网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:8.79

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.29 1,410 0.00%   0.68%  
17.59 56 0.00%   0.03%  
17.82 400 0.00%   0.19%  
17.56 462 0.00%   0.22%  
17.81 1,072 1.68%   0.51%  
17.74 95 7.37%   0.05%  
17.79 835 8.03%   0.40%  
17.98 3,917 12.69%   1.88%  
17.64 763 17.30%   0.37%  
17.58 1,478 20.09%   0.71%  
17.87 774 21.06%   0.37%  
17.94 1,252 21.75%   0.60%  
18.10 3,304 21.76%   1.59%  
17.71 180 27.22%   0.09%  
17.78 1,208 30.22%   0.58%  
18.11 3,838 30.66%   1.84%  
17.86 5,718 31.87%   2.74%  
17.75 2,296 35.41%   1.10%  
17.65 875 35.77%   0.42%  
17.95 1,710 35.96%   0.82%  
17.85 1,365 36.19%   0.65%  
18.00 8,778 37.64%   4.21%  
18.15 7,164 37.74%   3.44%  
18.05 4,372 38.21%   2.10%  
17.76 1,568 38.58%   0.75%  
18.01 5,027 41.95%   2.41%  
17.60 6,820 42.59%   3.27%  
18.31 1,151 43.27%   0.55%  
18.24 2,374 44.74%   1.14%  
17.99 2,943 44.99%   1.41%  
17.63 1,535 45.08%   0.74%  
18.09 3,726 45.16%   1.79%  
17.84 846 45.27%   0.41%  
18.18 6,586 45.69%   3.16%  
17.96 2,125 46.07%   1.02%  
18.14 3,394 46.15%   1.63%  
17.88 2,707 46.21%   1.30%  
17.66 1,036 46.80%   0.50%  
18.03 4,283 48.38%   2.05%  
17.77 847 48.76%   0.41%  
17.70 3,796 49.24%   1.82%  
18.23 1,677 49.31%   0.80%  
18.28 911 49.73%   0.44%  
18.13 2,458 50.28%   1.18%  
17.91 1,613 50.78%   0.77%  
17.73 897 51.73%   0.43%  
18.02 4,723 52.57%   2.27%  
18.04 1,932 54.03%   0.93%  
17.89 2,626 55.33%   1.26%  
18.22 2,439 55.70%   1.17%  
18.26 1,468 57.15%   0.70%  
17.92 2,302 57.95%   1.10%  
17.57 585 60.88%   0.28%  
18.08 5,240 62.56%   2.51%  
17.68 1,663 62.58%   0.80%  
17.61 2,479 63.02%   1.19%  
17.80 2,080 63.13%   1.00%  
18.17 4,594 63.16%   2.20%  
17.67 4,440 64.93%   2.13%  
18.12 5,016 65.64%   2.41%  
18.16 3,464 66.40%   1.66%  
18.06 5,785 69.69%   2.78%  
18.21 3,027 69.84%   1.45%  
17.97 834 69.90%   0.40%  
18.30 2,684 71.80%   1.29%  
18.20 5,650 71.85%   2.71%  
17.90 3,187 74.65%   1.53%  
18.25 3,761 74.90%   1.80%  
18.19 4,630 78.21%   2.22%  
18.07 4,718 80.25%   2.26%  
17.69 946 81.92%   0.45%  
17.62 3,142 83.48%   1.51%  
17.83 830 88.80%   0.40%  
18.27 3,340 94.46%   1.60%  
17.93 1,184 98.56%   0.57%  
18.34 723 99.45%   0.35%  
18.32 1,344 100.00%   0.64%  
17.72 16 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020