网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.29 52周最低:8.79

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.81 17,971 30.55%   5.81%  
16.83 16,747 29.22%   5.41%  
16.85 13,175 49.56%   4.26%  
16.80 12,836 21.16%   4.15%  
17.00 12,076 32.75%   3.90%  
16.91 11,409 13.63%   3.69%  
16.82 9,735 33.42%   3.15%  
16.86 9,396 56.76%   3.04%  
16.90 9,192 39.45%   2.97%  
16.98 8,801 37.55%   2.84%  
16.95 8,688 39.89%   2.81%  
16.92 8,539 39.01%   2.76%  
16.94 6,564 53.40%   2.12%  
16.84 5,613 39.52%   1.81%  
16.89 5,212 26.05%   1.68%  
17.01 5,129 63.99%   1.66%  
17.18 5,113 39.94%   1.65%  
16.88 4,997 20.85%   1.61%  
17.15 4,963 25.08%   1.60%  
16.93 4,932 54.88%   1.59%  
17.13 4,919 48.13%   1.59%  
16.99 4,573 19.52%   1.48%  
16.76 4,554 20.06%   1.47%  
17.07 4,549 36.20%   1.47%  
16.79 4,503 32.01%   1.46%  
16.96 4,205 62.55%   1.36%  
17.30 3,879 75.69%   1.25%  
17.04 3,756 21.83%   1.21%  
16.87 3,707 60.45%   1.20%  
17.20 3,638 56.74%   1.18%  
16.97 3,445 15.07%   1.11%  
17.26 3,387 49.28%   1.09%  
16.77 3,138 74.73%   1.01%  
17.08 3,121 43.35%   1.01%  
17.05 3,010 32.39%   0.97%  
17.29 2,935 23.82%   0.95%  
17.19 2,853 41.06%   0.92%  
17.16 2,786 22.54%   0.90%  
17.12 2,719 64.11%   0.88%  
17.17 2,648 49.42%   0.86%  
17.03 2,616 26.51%   0.85%  
16.74 2,545 22.05%   0.82%  
17.22 2,342 41.83%   0.76%  
16.75 2,317 9.97%   0.75%  
16.78 2,279 57.83%   0.74%  
17.10 2,258 36.48%   0.73%  
17.25 2,094 20.46%   0.68%  
17.28 1,937 59.59%   0.63%  
17.23 1,746 26.29%   0.56%  
17.02 1,628 11.61%   0.53%  
17.21 1,592 66.31%   0.51%  
17.27 1,527 32.29%   0.49%  
17.33 1,451 86.49%   0.47%  
17.14 1,227 22.99%   0.40%  
17.06 1,217 97.45%   0.39%  
16.73 1,194 69.17%   0.39%  
17.09 1,149 0.00%   0.37%  
17.11 855 0.00%   0.28%  
17.34 791 35.02%   0.26%  
17.39 770 11.43%   0.25%  
17.24 663 24.43%   0.21%  
17.32 594 25.95%   0.19%  
16.72 521 0.00%   0.17%  
17.31 465 86.66%   0.15%  
17.37 205 20.96%   0.07%  
17.35 161 38.51%   0.05%  
17.36 78 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020