网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:8.79

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.46 91 72.53%   0.02%  
17.52 98 100.00%   0.02%  
17.47 123 100.00%   0.02%  
17.54 165 0.00%   0.03%  
17.50 202 100.00%   0.04%  
17.64 278 100.00%   0.05%  
17.65 304 0.00%   0.05%  
18.30 318 0.00%   0.06%  
18.34 351 100.00%   0.06%  
17.49 387 79.07%   0.07%  
18.26 416 58.82%   0.07%  
17.63 440 73.86%   0.08%  
18.05 472 98.09%   0.08%  
16.72 521 0.00%   0.09%  
17.36 540 78.65%   0.10%  
17.62 614 94.02%   0.11%  
17.66 619 60.59%   0.11%  
17.53 623 80.88%   0.11%  
18.04 637 57.62%   0.11%  
17.44 712 63.69%   0.13%  
18.28 717 86.89%   0.13%  
17.32 725 21.26%   0.13%  
18.08 801 39.31%   0.14%  
17.55 824 54.84%   0.15%  
18.37 845 100.00%   0.15%  
17.11 855 0.00%   0.15%  
18.33 863 77.37%   0.15%  
18.31 890 55.16%   0.16%  
17.69 929 30.36%   0.16%  
18.07 940 12.02%   0.17%  
18.11 996 61.49%   0.18%  
18.03 996 73.55%   0.18%  
17.70 1,034 69.72%   0.18%  
18.29 1,060 10.90%   0.19%  
17.51 1,065 100.00%   0.19%  
18.09 1,112 0.00%   0.20%  
18.01 1,146 31.38%   0.20%  
17.09 1,149 0.00%   0.20%  
17.35 1,160 60.45%   0.21%  
17.92 1,174 47.77%   0.21%  
16.73 1,194 69.17%   0.21%  
18.27 1,207 47.02%   0.21%  
17.06 1,217 97.45%   0.22%  
17.61 1,223 36.44%   0.22%  
17.14 1,227 22.99%   0.22%  
17.83 1,233 94.37%   0.22%  
17.68 1,266 25.75%   0.22%  
17.34 1,290 23.80%   0.23%  
17.79 1,385 16.07%   0.24%  
17.71 1,460 63.10%   0.26%  
17.31 1,485 59.19%   0.26%  
17.24 1,506 42.84%   0.27%  
17.87 1,564 24.42%   0.28%  
17.42 1,572 46.29%   0.28%  
17.21 1,592 66.31%   0.28%  
17.02 1,628 11.61%   0.29%  
18.13 1,692 36.40%   0.30%  
17.84 1,752 34.47%   0.31%  
17.99 1,758 57.10%   0.31%  
17.67 1,826 72.99%   0.32%  
18.10 1,851 64.82%   0.33%  
17.73 1,920 22.87%   0.34%  
18.12 1,941 3.61%   0.34%  
17.74 1,995 62.96%   0.35%  
17.33 2,021 72.36%   0.36%  
17.57 2,052 33.99%   0.36%  
17.94 2,178 64.19%   0.38%  
18.14 2,179 7.16%   0.39%  
17.85 2,203 55.40%   0.39%  
18.16 2,208 38.32%   0.39%  
17.72 2,216 14.16%   0.39%  
17.98 2,240 37.37%   0.40%  
18.02 2,255 12.94%   0.40%  
17.10 2,258 36.48%   0.40%  
16.78 2,279 57.83%   0.40%  
16.75 2,317 9.97%   0.41%  
17.22 2,342 41.83%   0.41%  
17.93 2,382 0.00%   0.42%  
17.23 2,483 18.49%   0.44%  
18.18 2,499 31.72%   0.44%  
16.74 2,545 22.05%   0.45%  
17.80 2,589 74.70%   0.46%  
17.03 2,616 26.51%   0.46%  
17.17 2,648 49.42%   0.47%  
17.56 2,697 2.93%   0.48%  
17.97 2,702 19.93%   0.48%  
17.12 2,719 64.11%   0.48%  
17.27 2,742 43.36%   0.48%  
17.45 2,761 84.50%   0.49%  
17.16 2,786 22.54%   0.49%  
17.19 2,853 41.06%   0.50%  
17.59 2,890 66.70%   0.51%  
17.91 2,893 58.61%   0.51%  
17.05 3,010 32.39%   0.53%  
17.37 3,030 14.92%   0.54%  
17.08 3,121 43.35%   0.55%  
16.77 3,138 74.73%   0.55%  
17.39 3,216 19.75%   0.57%  
17.76 3,218 36.95%   0.57%  
17.28 3,304 58.03%   0.58%  
16.97 3,445 15.07%   0.61%  
17.25 3,456 33.59%   0.61%  
17.41 3,491 81.55%   0.62%  
18.32 3,513 76.84%   0.62%  
17.20 3,638 56.74%   0.64%  
16.87 3,707 60.45%   0.66%  
18.15 3,716 29.58%   0.66%  
17.60 3,732 96.71%   0.66%  
17.82 3,734 72.63%   0.66%  
17.43 3,745 29.77%   0.66%  
17.04 3,756 21.83%   0.66%  
17.89 3,759 43.95%   0.66%  
18.24 3,856 80.52%   0.68%  
18.17 3,898 7.99%   0.69%  
17.88 3,949 30.79%   0.70%  
17.78 4,140 47.84%   0.73%  
17.38 4,141 29.19%   0.73%  
18.00 4,192 78.03%   0.74%  
16.96 4,205 62.55%   0.74%  
18.25 4,284 96.24%   0.76%  
17.77 4,325 23.01%   0.76%  
17.26 4,336 42.43%   0.77%  
17.40 4,346 29.50%   0.77%  
17.81 4,438 66.85%   0.78%  
16.79 4,503 32.01%   0.80%  
17.07 4,549 36.20%   0.80%  
16.76 4,554 20.06%   0.80%  
16.99 4,573 19.52%   0.81%  
18.23 4,702 62.51%   0.83%  
17.58 4,704 23.03%   0.83%  
17.75 4,715 27.13%   0.83%  
17.13 4,919 48.13%   0.87%  
16.93 4,932 54.88%   0.87%  
17.86 4,957 43.75%   0.88%  
17.15 4,963 25.08%   0.88%  
16.88 4,997 20.85%   0.88%  
17.18 5,113 39.94%   0.90%  
17.01 5,129 63.99%   0.91%  
18.22 5,195 29.90%   0.92%  
16.89 5,212 26.05%   0.92%  
16.84 5,613 39.52%   0.99%  
17.95 5,764 49.78%   1.02%  
17.96 6,223 62.52%   1.10%  
16.94 6,564 53.40%   1.16%  
18.19 6,974 15.28%   1.23%  
17.29 7,025 43.78%   1.24%  
17.90 7,462 86.36%   1.32%  
18.21 7,881 46.86%   1.39%  
17.30 8,158 49.60%   1.44%  
16.92 8,539 39.01%   1.51%  
16.95 8,688 39.89%   1.54%  
16.98 8,801 37.55%   1.56%  
16.90 9,192 39.45%   1.62%  
16.86 9,396 56.76%   1.66%  
16.82 9,735 33.42%   1.72%  
16.91 11,409 13.63%   2.02%  
17.00 12,076 32.75%   2.13%  
16.80 12,836 21.16%   2.27%  
16.85 13,175 49.56%   2.33%  
16.83 16,747 29.22%   2.96%  
18.20 17,814 28.09%   3.15%  
16.81 17,971 30.55%   3.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020