网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三丰智能 (300276)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:7.81

三丰智能(300276) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.45 432 100.00%   0.23%  
10.44 2,429 81.43%   1.29%  
10.43 4,579 60.18%   2.42%  
10.42 6,626 72.05%   3.51%  
10.41 2,579 70.98%   1.37%  
10.40 5,497 74.59%   2.91%  
10.39 8,853 90.03%   4.69%  
10.38 8,219 76.88%   4.35%  
10.37 10,372 60.44%   5.49%  
10.36 7,178 57.81%   3.80%  
10.35 13,141 64.76%   6.96%  
10.34 5,204 58.78%   2.76%  
10.33 2,665 51.19%   1.41%  
10.32 5,390 64.64%   2.85%  
10.31 2,232 71.59%   1.18%  
10.30 8,787 53.01%   4.65%  
10.29 3,220 57.93%   1.71%  
10.28 5,401 76.42%   2.86%  
10.27 5,082 58.02%   2.69%  
10.26 5,112 35.80%   2.71%  
10.25 4,141 57.91%   2.19%  
10.24 2,605 67.76%   1.38%  
10.23 687 48.59%   0.36%  
10.22 922 100.00%   0.49%  
10.21 2,769 82.23%   1.47%  
10.20 4,233 76.94%   2.24%  
10.19 4,328 51.16%   2.29%  
10.18 3,167 84.03%   1.68%  
10.17 5,977 50.40%   3.17%  
10.16 4,159 48.27%   2.20%  
10.15 8,167 57.51%   4.33%  
10.14 2,784 16.03%   1.47%  
10.13 1,665 30.75%   0.88%  
10.11 1,043 78.14%   0.55%  
10.10 469 100.00%   0.25%  
10.08 238 100.00%   0.13%  
10.07 619 78.68%   0.33%  
10.06 1,172 50.85%   0.62%  
10.05 1,369 83.59%   0.72%  
10.04 1,250 83.26%   0.66%  
10.03 4,277 65.12%   2.27%  
10.02 1,527 53.65%   0.81%  
10.01 1,035 48.62%   0.55%  
10.00 1,544 80.51%   0.82%  
9.99 1,590 82.39%   0.84%  
9.98 1,268 50.24%   0.67%  
9.97 1,028 20.93%   0.54%  
9.96 724 64.31%   0.38%  
9.95 116 89.66%   0.06%  
9.94 107 100.00%   0.06%  
9.93 955 88.17%   0.51%  
9.92 804 57.21%   0.43%  
9.91 1,216 19.00%   0.64%  
9.90 1,822 40.94%   0.96%  
9.89 623 45.92%   0.33%  
9.88 1,155 45.65%   0.61%  
9.87 568 62.65%   0.30%  
9.86 2,087 31.17%   1.11%  
9.85 1,966 51.63%   1.04%  
9.84 1,681 49.24%   0.89%  
9.83 805 37.17%   0.43%  
9.82 96 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019