网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:14.08

紫天科技(300280) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.55 12 100.00%   0.05%  
53.52 219 97.26%   0.83%  
53.50 165 0.00%   0.62%  
53.48 77 89.61%   0.29%  
53.47 51 82.35%   0.19%  
53.46 54 48.15%   0.20%  
53.45 269 68.40%   1.02%  
53.44 165 53.33%   0.62%  
53.43 335 45.67%   1.27%  
53.42 6 100.00%   0.02%  
53.41 2 0.00%   0.01%  
53.40 460 18.48%   1.74%  
53.39 30 60.00%   0.11%  
53.38 24 75.00%   0.09%  
53.37 31 51.61%   0.12%  
53.36 16 100.00%   0.06%  
53.35 53 58.49%   0.20%  
53.34 3 0.00%   0.01%  
53.33 211 61.61%   0.80%  
53.32 369 11.92%   1.39%  
53.31 15 33.33%   0.06%  
53.30 374 91.44%   1.41%  
53.29 158 80.38%   0.60%  
53.28 252 23.41%   0.95%  
53.27 87 100.00%   0.33%  
53.26 173 64.74%   0.65%  
53.25 240 72.50%   0.91%  
53.24 60 81.67%   0.23%  
53.23 33 66.67%   0.12%  
53.22 170 67.06%   0.64%  
53.21 63 100.00%   0.24%  
53.20 48 75.00%   0.18%  
53.19 60 56.67%   0.23%  
53.18 66 60.61%   0.25%  
53.17 533 89.68%   2.01%  
53.16 31 45.16%   0.12%  
53.15 125 65.60%   0.47%  
53.13 19 47.37%   0.07%  
53.12 70 71.43%   0.26%  
53.11 38 100.00%   0.14%  
53.10 639 97.34%   2.41%  
53.09 38 13.16%   0.14%  
53.08 152 0.00%   0.57%  
53.07 50 34.00%   0.19%  
53.06 35 20.00%   0.13%  
53.05 133 49.62%   0.50%  
53.04 19 31.58%   0.07%  
53.03 49 59.18%   0.19%  
53.02 27 29.63%   0.10%  
53.01 35 5.71%   0.13%  
53.00 535 40.56%   2.02%  
52.99 503 68.39%   1.90%  
52.98 314 92.36%   1.19%  
52.97 93 30.11%   0.35%  
52.96 186 88.17%   0.70%  
52.95 306 48.69%   1.16%  
52.94 60 21.67%   0.23%  
52.93 58 25.86%   0.22%  
52.92 17 5.88%   0.06%  
52.91 155 83.23%   0.59%  
52.90 374 91.44%   1.41%  
52.89 381 29.66%   1.44%  
52.88 156 70.51%   0.59%  
52.87 45 26.67%   0.17%  
52.86 275 4.36%   1.04%  
52.85 343 58.31%   1.30%  
52.84 196 12.76%   0.74%  
52.83 95 64.21%   0.36%  
52.82 289 76.82%   1.09%  
52.81 101 48.51%   0.38%  
52.80 491 42.36%   1.85%  
52.79 158 13.29%   0.60%  
52.78 56 3.57%   0.21%  
52.77 14 42.86%   0.05%  
52.76 8 0.00%   0.03%  
52.75 140 15.00%   0.53%  
52.74 49 8.16%   0.19%  
52.73 114 42.98%   0.43%  
52.72 82 74.39%   0.31%  
52.70 505 28.12%   1.91%  
52.69 49 28.57%   0.19%  
52.68 279 87.81%   1.05%  
52.67 80 78.75%   0.30%  
52.66 102 58.82%   0.39%  
52.65 246 79.67%   0.93%  
52.64 276 47.46%   1.04%  
52.63 117 95.73%   0.44%  
52.62 179 41.90%   0.68%  
52.61 79 63.29%   0.30%  
52.60 367 38.69%   1.39%  
52.59 98 21.43%   0.37%  
52.58 175 62.86%   0.66%  
52.57 51 80.39%   0.19%  
52.56 173 22.54%   0.65%  
52.55 156 69.23%   0.59%  
52.54 174 4.02%   0.66%  
52.53 168 78.57%   0.63%  
52.52 105 41.90%   0.40%  
52.51 256 46.09%   0.97%  
52.50 558 48.03%   2.11%  
52.49 135 25.19%   0.51%  
52.48 21 52.38%   0.08%  
52.47 41 60.98%   0.15%  
52.46 60 31.67%   0.23%  
52.45 71 64.79%   0.27%  
52.44 1 100.00%   0.00%  
52.43 185 42.70%   0.70%  
52.42 52 28.85%   0.20%  
52.41 203 26.60%   0.77%  
52.40 65 44.62%   0.25%  
52.39 39 74.36%   0.15%  
52.38 22 81.82%   0.08%  
52.37 31 25.81%   0.12%  
52.36 193 59.07%   0.73%  
52.35 602 31.06%   2.27%  
52.34 220 31.36%   0.83%  
52.33 18 22.22%   0.07%  
52.32 214 29.44%   0.81%  
52.31 105 38.10%   0.40%  
52.30 344 16.86%   1.30%  
52.29 47 82.98%   0.18%  
52.28 179 38.55%   0.68%  
52.27 83 3.61%   0.31%  
52.26 153 20.92%   0.58%  
52.25 219 31.05%   0.83%  
52.24 309 55.66%   1.17%  
52.23 136 8.09%   0.51%  
52.22 172 68.02%   0.65%  
52.21 303 7.59%   1.14%  
52.20 764 34.29%   2.89%  
52.19 291 6.87%   1.10%  
52.18 73 6.85%   0.28%  
52.17 29 51.72%   0.11%  
52.16 221 28.51%   0.83%  
52.15 109 62.43%   0.41%  
52.14 50 50.00%   0.19%  
52.13 512 2.93%   1.93%  
52.12 192 79.17%   0.73%  
52.11 121 50.41%   0.46%  
52.10 289 93.43%   1.09%  
52.09 246 11.79%   0.93%  
52.08 46 26.09%   0.17%  
52.07 21 19.05%   0.08%  
52.06 143 72.03%   0.54%  
52.05 110 29.09%   0.42%  
52.04 9 66.67%   0.03%  
52.03 60 55.00%   0.23%  
52.02 448 8.48%   1.69%  
52.01 202 5.45%   0.76%  
52.00 441 45.58%   1.67%  
51.99 37 40.54%   0.14%  
51.98 94 50.00%   0.36%  
51.97 303 20.13%   1.14%  
51.96 131 28.24%   0.49%  
51.95 12 41.67%   0.05%  
51.94 125 5.60%   0.47%  
51.93 29 58.62%   0.11%  
51.92 88 84.09%   0.33%  
51.91 274 36.50%   1.04%  
51.90 17 5.88%   0.06%  
51.89 16 93.75%   0.06%  
51.88 187 16.58%   0.71%  
51.87 16 93.75%   0.06%  
51.86 55 20.00%   0.21%  
51.85 89 53.93%   0.34%  
51.82 12 0.00%   0.05%  
51.80 21 0.00%   0.08%  
51.79 10 0.00%   0.04%  
51.78 79 0.00%   0.30%  
51.77 63 0.00%   0.24%  
51.76 12 0.00%   0.05%  
51.73 63 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021