紫天科技(300280) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 51.10 |
68 |
100.00%
|
0.11%
|
| 51.06 |
115 |
100.00%
|
0.18%
|
| 51.05 |
256 |
91.02%
|
0.40%
|
| 51.04 |
710 |
94.51%
|
1.12%
|
| 51.03 |
44 |
0.00%
|
0.07%
|
| 51.02 |
53 |
90.57%
|
0.08%
|
| 51.01 |
718 |
89.28%
|
1.13%
|
| 51.00 |
375 |
74.13%
|
0.59%
|
| 50.99 |
109 |
62.39%
|
0.17%
|
| 50.98 |
82 |
57.32%
|
0.13%
|
| 50.97 |
414 |
65.46%
|
0.65%
|
| 50.96 |
113 |
100.00%
|
0.18%
|
| 50.95 |
387 |
78.29%
|
0.61%
|
| 50.94 |
399 |
48.37%
|
0.63%
|
| 50.93 |
265 |
70.19%
|
0.42%
|
| 50.92 |
309 |
34.30%
|
0.49%
|
| 50.91 |
165 |
96.36%
|
0.26%
|
| 50.90 |
1,620 |
71.85%
|
2.55%
|
| 50.89 |
227 |
71.37%
|
0.36%
|
| 50.88 |
345 |
17.97%
|
0.54%
|
| 50.87 |
316 |
22.78%
|
0.50%
|
| 50.86 |
200 |
22.00%
|
0.32%
|
| 50.85 |
1,105 |
59.00%
|
1.74%
|
| 50.84 |
396 |
20.45%
|
0.62%
|
| 50.83 |
433 |
82.91%
|
0.68%
|
| 50.82 |
145 |
36.55%
|
0.23%
|
| 50.81 |
228 |
13.60%
|
0.36%
|
| 50.80 |
2,090 |
63.54%
|
3.29%
|
| 50.79 |
1,010 |
41.78%
|
1.59%
|
| 50.78 |
362 |
9.67%
|
0.57%
|
| 50.77 |
134 |
2.24%
|
0.21%
|
| 50.76 |
129 |
37.98%
|
0.20%
|
| 50.75 |
679 |
74.37%
|
1.07%
|
| 50.74 |
208 |
22.12%
|
0.33%
|
| 50.73 |
186 |
30.65%
|
0.29%
|
| 50.72 |
344 |
43.60%
|
0.54%
|
| 50.71 |
737 |
61.47%
|
1.16%
|
| 50.70 |
1,011 |
48.57%
|
1.59%
|
| 50.69 |
927 |
52.54%
|
1.46%
|
| 50.68 |
400 |
70.00%
|
0.63%
|
| 50.67 |
695 |
71.51%
|
1.09%
|
| 50.66 |
570 |
16.32%
|
0.90%
|
| 50.65 |
112 |
62.50%
|
0.18%
|
| 50.64 |
664 |
66.27%
|
1.05%
|
| 50.63 |
189 |
16.93%
|
0.30%
|
| 50.62 |
145 |
57.93%
|
0.23%
|
| 50.61 |
441 |
61.45%
|
0.69%
|
| 50.60 |
1,583 |
48.20%
|
2.49%
|
| 50.59 |
444 |
53.38%
|
0.70%
|
| 50.58 |
414 |
80.68%
|
0.65%
|
| 50.57 |
441 |
50.57%
|
0.69%
|
| 50.56 |
625 |
57.28%
|
0.98%
|
| 50.55 |
666 |
47.30%
|
1.05%
|
| 50.54 |
1,017 |
64.01%
|
1.60%
|
| 50.53 |
245 |
38.37%
|
0.39%
|
| 50.52 |
306 |
37.91%
|
0.48%
|
| 50.51 |
454 |
9.25%
|
0.72%
|
| 50.50 |
2,230 |
52.33%
|
3.51%
|
| 50.49 |
1,198 |
43.49%
|
1.89%
|
| 50.48 |
1,104 |
44.75%
|
1.74%
|
| 50.47 |
643 |
34.68%
|
1.01%
|
| 50.46 |
362 |
66.02%
|
0.57%
|
| 50.45 |
502 |
68.73%
|
0.79%
|
| 50.44 |
435 |
57.93%
|
0.69%
|
| 50.43 |
586 |
19.80%
|
0.92%
|
| 50.42 |
540 |
45.75%
|
0.85%
|
| 50.41 |
459 |
54.25%
|
0.72%
|
| 50.40 |
1,420 |
53.17%
|
2.24%
|
| 50.39 |
529 |
73.35%
|
0.83%
|
| 50.38 |
1,154 |
22.88%
|
1.82%
|
| 50.37 |
517 |
41.01%
|
0.81%
|
| 50.36 |
266 |
38.35%
|
0.42%
|
| 50.35 |
169 |
63.31%
|
0.27%
|
| 50.34 |
295 |
8.47%
|
0.46%
|
| 50.33 |
330 |
18.79%
|
0.52%
|
| 50.32 |
112 |
16.96%
|
0.18%
|
| 50.31 |
204 |
6.37%
|
0.32%
|
| 50.30 |
1,098 |
58.19%
|
1.73%
|
| 50.29 |
461 |
65.94%
|
0.73%
|
| 50.28 |
693 |
7.65%
|
1.09%
|
| 50.27 |
86 |
39.58%
|
0.14%
|
| 50.26 |
444 |
7.21%
|
0.70%
|
| 50.25 |
1,226 |
31.65%
|
1.93%
|
| 50.24 |
478 |
74.06%
|
0.75%
|
| 50.23 |
670 |
56.12%
|
1.06%
|
| 50.22 |
654 |
27.98%
|
1.03%
|
| 50.21 |
485 |
9.48%
|
0.76%
|
| 50.20 |
1,087 |
40.75%
|
1.71%
|
| 50.19 |
228 |
20.61%
|
0.36%
|
| 50.18 |
358 |
84.08%
|
0.56%
|
| 50.17 |
867 |
73.59%
|
1.37%
|
| 50.16 |
1,189 |
26.24%
|
1.87%
|
| 50.15 |
442 |
74.89%
|
0.70%
|
| 50.14 |
651 |
47.00%
|
1.03%
|
| 50.13 |
242 |
35.95%
|
0.38%
|
| 50.12 |
230 |
86.52%
|
0.36%
|
| 50.11 |
202 |
47.03%
|
0.32%
|
| 50.10 |
581 |
17.56%
|
0.92%
|
| 50.09 |
341 |
28.45%
|
0.54%
|
| 50.08 |
612 |
32.84%
|
0.96%
|
| 50.07 |
153 |
2.61%
|
0.24%
|
| 50.06 |
305 |
37.70%
|
0.48%
|
| 50.05 |
522 |
44.83%
|
0.82%
|
| 50.04 |
401 |
60.35%
|
0.63%
|
| 50.03 |
205 |
33.66%
|
0.32%
|
| 50.02 |
213 |
49.77%
|
0.34%
|
| 50.01 |
606 |
40.59%
|
0.95%
|
| 50.00 |
1,407 |
44.42%
|
2.22%
|
| 49.99 |
429 |
51.52%
|
0.68%
|
| 49.98 |
468 |
20.94%
|
0.74%
|
| 49.97 |
276 |
14.13%
|
0.43%
|
| 49.96 |
87 |
79.31%
|
0.14%
|
| 49.95 |
357 |
3.36%
|
0.56%
|
| 49.94 |
60 |
0.00%
|
0.09%
|
| 49.93 |
77 |
29.87%
|
0.12%
|
| 49.92 |
335 |
28.36%
|
0.53%
|
| 49.91 |
300 |
60.00%
|
0.47%
|
| 49.90 |
544 |
23.71%
|
0.86%
|
| 49.89 |
584 |
2.57%
|
0.92%
|
| 49.88 |
46 |
0.00%
|
0.07%
|
| 49.86 |
20 |
0.00%
|
0.03%
|
| 49.84 |
75 |
0.00%
|
0.12%
|
| 49.83 |
2 |
0.00%
|
0.00%
|
| 49.82 |
70 |
0.00%
|
0.11%
|
| 49.81 |
115 |
0.00%
|
0.18%
|
| 49.80 |
388 |
14.18%
|
0.61%
|
| 49.78 |
52 |
25.00%
|
0.08%
|
| 49.77 |
247 |
38.46%
|
0.39%
|
| 49.75 |
208 |
2.88%
|
0.33%
|
| 49.72 |
483 |
100.00%
|
0.76%
|
| 49.70 |
202 |
85.64%
|
0.32%
|
| 49.69 |
220 |
0.00%
|
0.35%
|
| 49.68 |
5 |
0.00%
|
0.01%
|
| 49.66 |
9 |
0.00%
|
0.01%
|
| 49.63 |
143 |
0.00%
|
0.23%
|
| 49.62 |
3 |
0.00%
|
0.00%
|
| 49.61 |
10 |
100.00%
|
0.02%
|
| 49.60 |
12 |
33.33%
|
0.02%
|
| 49.57 |
2 |
0.00%
|
0.00%
|
| 49.55 |
99 |
80.81%
|
0.16%
|
| 49.53 |
13 |
0.00%
|
0.02%
|
| 49.51 |
3 |
0.00%
|
0.00%
|
| 49.50 |
9 |
0.00%
|
0.01%
|
| 49.49 |
18 |
100.00%
|
0.03%
|
| 49.21 |
9 |
0.00%
|
0.01%
|
| 49.20 |
181 |
100.00%
|
0.29%
|
| 49.00 |
152 |
100.00%
|
0.24%
|
| 48.70 |
49 |
100.00%
|
0.08%
|
