网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:24.1

紫天科技(300280) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.10 68 100.00%   0.11%  
51.06 115 100.00%   0.18%  
51.05 256 91.02%   0.40%  
51.04 710 94.51%   1.12%  
51.03 44 0.00%   0.07%  
51.02 53 90.57%   0.08%  
51.01 718 89.28%   1.13%  
51.00 375 74.13%   0.59%  
50.99 109 62.39%   0.17%  
50.98 82 57.32%   0.13%  
50.97 414 65.46%   0.65%  
50.96 113 100.00%   0.18%  
50.95 387 78.29%   0.61%  
50.94 399 48.37%   0.63%  
50.93 265 70.19%   0.42%  
50.92 309 34.30%   0.49%  
50.91 165 96.36%   0.26%  
50.90 1,620 71.85%   2.55%  
50.89 227 71.37%   0.36%  
50.88 345 17.97%   0.54%  
50.87 316 22.78%   0.50%  
50.86 200 22.00%   0.32%  
50.85 1,105 59.00%   1.74%  
50.84 396 20.45%   0.62%  
50.83 433 82.91%   0.68%  
50.82 145 36.55%   0.23%  
50.81 228 13.60%   0.36%  
50.80 2,090 63.54%   3.29%  
50.79 1,010 41.78%   1.59%  
50.78 362 9.67%   0.57%  
50.77 134 2.24%   0.21%  
50.76 129 37.98%   0.20%  
50.75 679 74.37%   1.07%  
50.74 208 22.12%   0.33%  
50.73 186 30.65%   0.29%  
50.72 344 43.60%   0.54%  
50.71 737 61.47%   1.16%  
50.70 1,011 48.57%   1.59%  
50.69 927 52.54%   1.46%  
50.68 400 70.00%   0.63%  
50.67 695 71.51%   1.09%  
50.66 570 16.32%   0.90%  
50.65 112 62.50%   0.18%  
50.64 664 66.27%   1.05%  
50.63 189 16.93%   0.30%  
50.62 145 57.93%   0.23%  
50.61 441 61.45%   0.69%  
50.60 1,583 48.20%   2.49%  
50.59 444 53.38%   0.70%  
50.58 414 80.68%   0.65%  
50.57 441 50.57%   0.69%  
50.56 625 57.28%   0.98%  
50.55 666 47.30%   1.05%  
50.54 1,017 64.01%   1.60%  
50.53 245 38.37%   0.39%  
50.52 306 37.91%   0.48%  
50.51 454 9.25%   0.72%  
50.50 2,230 52.33%   3.51%  
50.49 1,198 43.49%   1.89%  
50.48 1,104 44.75%   1.74%  
50.47 643 34.68%   1.01%  
50.46 362 66.02%   0.57%  
50.45 502 68.73%   0.79%  
50.44 435 57.93%   0.69%  
50.43 586 19.80%   0.92%  
50.42 540 45.75%   0.85%  
50.41 459 54.25%   0.72%  
50.40 1,420 53.17%   2.24%  
50.39 529 73.35%   0.83%  
50.38 1,154 22.88%   1.82%  
50.37 517 41.01%   0.81%  
50.36 266 38.35%   0.42%  
50.35 169 63.31%   0.27%  
50.34 295 8.47%   0.46%  
50.33 330 18.79%   0.52%  
50.32 112 16.96%   0.18%  
50.31 204 6.37%   0.32%  
50.30 1,098 58.19%   1.73%  
50.29 461 65.94%   0.73%  
50.28 693 7.65%   1.09%  
50.27 86 39.58%   0.14%  
50.26 444 7.21%   0.70%  
50.25 1,226 31.65%   1.93%  
50.24 478 74.06%   0.75%  
50.23 670 56.12%   1.06%  
50.22 654 27.98%   1.03%  
50.21 485 9.48%   0.76%  
50.20 1,087 40.75%   1.71%  
50.19 228 20.61%   0.36%  
50.18 358 84.08%   0.56%  
50.17 867 73.59%   1.37%  
50.16 1,189 26.24%   1.87%  
50.15 442 74.89%   0.70%  
50.14 651 47.00%   1.03%  
50.13 242 35.95%   0.38%  
50.12 230 86.52%   0.36%  
50.11 202 47.03%   0.32%  
50.10 581 17.56%   0.92%  
50.09 341 28.45%   0.54%  
50.08 612 32.84%   0.96%  
50.07 153 2.61%   0.24%  
50.06 305 37.70%   0.48%  
50.05 522 44.83%   0.82%  
50.04 401 60.35%   0.63%  
50.03 205 33.66%   0.32%  
50.02 213 49.77%   0.34%  
50.01 606 40.59%   0.95%  
50.00 1,407 44.42%   2.22%  
49.99 429 51.52%   0.68%  
49.98 468 20.94%   0.74%  
49.97 276 14.13%   0.43%  
49.96 87 79.31%   0.14%  
49.95 357 3.36%   0.56%  
49.94 60 0.00%   0.09%  
49.93 77 29.87%   0.12%  
49.92 335 28.36%   0.53%  
49.91 300 60.00%   0.47%  
49.90 544 23.71%   0.86%  
49.89 584 2.57%   0.92%  
49.88 46 0.00%   0.07%  
49.86 20 0.00%   0.03%  
49.84 75 0.00%   0.12%  
49.83 2 0.00%   0.00%  
49.82 70 0.00%   0.11%  
49.81 115 0.00%   0.18%  
49.80 388 14.18%   0.61%  
49.78 52 25.00%   0.08%  
49.77 247 38.46%   0.39%  
49.75 208 2.88%   0.33%  
49.72 483 100.00%   0.76%  
49.70 202 85.64%   0.32%  
49.69 220 0.00%   0.35%  
49.68 5 0.00%   0.01%  
49.66 9 0.00%   0.01%  
49.63 143 0.00%   0.23%  
49.62 3 0.00%   0.00%  
49.61 10 100.00%   0.02%  
49.60 12 33.33%   0.02%  
49.57 2 0.00%   0.00%  
49.55 99 80.81%   0.16%  
49.53 13 0.00%   0.02%  
49.51 3 0.00%   0.00%  
49.50 9 0.00%   0.01%  
49.49 18 100.00%   0.03%  
49.21 9 0.00%   0.01%  
49.20 181 100.00%   0.29%  
49.00 152 100.00%   0.24%  
48.70 49 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021