网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:24.1

紫天科技(300280) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.71 61 0.00%   0.08%  
48.22 10 0.00%   0.01%  
46.68 8 0.00%   0.01%  
48.27 230 0.00%   0.30%  
48.11 24 0.00%   0.03%  
48.08 25 0.00%   0.03%  
47.96 471 0.00%   0.62%  
46.73 224 0.00%   0.30%  
44.79 24 0.00%   0.03%  
44.77 149 0.00%   0.20%  
48.28 37 0.00%   0.05%  
45.72 10 0.00%   0.01%  
48.62 50 0.00%   0.07%  
45.80 53 0.00%   0.07%  
45.88 24 0.00%   0.03%  
46.45 184 0.00%   0.24%  
44.56 75 0.00%   0.10%  
48.53 23 0.00%   0.03%  
46.66 354 0.00%   0.47%  
44.60 13 0.00%   0.02%  
48.42 8 0.00%   0.01%  
48.49 137 0.00%   0.18%  
47.92 173 0.00%   0.23%  
47.78 19 0.00%   0.03%  
45.29 17 0.00%   0.02%  
44.92 53 0.00%   0.07%  
44.91 39 0.00%   0.05%  
47.43 25 0.00%   0.03%  
44.97 144 0.00%   0.19%  
47.19 5 0.00%   0.01%  
47.11 203 0.00%   0.27%  
45.27 9 0.00%   0.01%  
46.99 347 0.00%   0.46%  
45.01 45 0.00%   0.06%  
47.44 170 0.00%   0.22%  
46.91 24 0.00%   0.03%  
46.84 4 0.00%   0.01%  
47.61 48 0.00%   0.06%  
47.66 219 0.00%   0.29%  
44.87 14 0.00%   0.02%  
47.59 47 0.00%   0.06%  
47.57 6 0.00%   0.01%  
44.90 82 0.00%   0.11%  
44.88 10 0.00%   0.01%  
47.56 63 0.00%   0.08%  
46.41 40 0.00%   0.05%  
44.69 6 0.00%   0.01%  
44.51 29 0.00%   0.04%  
46.18 38 0.00%   0.05%  
49.33 180 0.00%   0.24%  
49.22 36 0.00%   0.05%  
46.22 10 0.00%   0.01%  
46.31 98 0.00%   0.13%  
46.23 34 0.00%   0.04%  
44.04 252 0.00%   0.33%  
46.09 41 0.00%   0.05%  
49.48 200 0.00%   0.26%  
44.01 435 0.00%   0.57%  
45.33 136 0.74%   0.18%  
47.88 128 2.34%   0.17%  
46.49 377 3.18%   0.50%  
48.64 115 3.48%   0.15%  
47.23 316 3.48%   0.42%  
46.38 180 5.56%   0.24%  
47.64 766 5.87%   1.01%  
48.92 79 6.33%   0.10%  
48.57 127 7.09%   0.17%  
48.30 82 7.32%   0.11%  
44.75 51 7.84%   0.07%  
46.72 470 8.30%   0.62%  
45.76 148 9.46%   0.20%  
48.74 242 10.33%   0.32%  
46.96 29 10.34%   0.04%  
46.85 195 10.77%   0.26%  
48.45 442 11.09%   0.58%  
45.65 134 11.19%   0.18%  
45.30 155 11.61%   0.20%  
48.29 70 12.86%   0.09%  
46.65 585 14.02%   0.77%  
48.82 184 15.22%   0.24%  
47.67 128 15.63%   0.17%  
45.06 32 15.63%   0.04%  
45.92 46 17.39%   0.06%  
47.13 247 17.41%   0.33%  
48.61 692 18.93%   0.91%  
47.04 68 20.59%   0.09%  
48.79 189 21.16%   0.25%  
46.97 185 21.62%   0.24%  
48.87 82 21.95%   0.11%  
47.27 68 22.06%   0.09%  
47.26 222 22.07%   0.29%  
46.48 81 23.46%   0.11%  
47.45 242 24.79%   0.32%  
48.65 134 25.37%   0.18%  
48.59 314 25.48%   0.41%  
46.35 100 26.00%   0.13%  
48.96 847 26.33%   1.12%  
44.78 83 26.51%   0.11%  
47.00 596 28.52%   0.79%  
49.06 308 28.90%   0.41%  
47.94 119 29.41%   0.16%  
48.93 377 29.44%   0.50%  
49.34 203 29.56%   0.27%  
48.91 241 30.29%   0.32%  
48.70 497 31.59%   0.66%  
44.99 157 33.12%   0.21%  
45.74 72 33.33%   0.09%  
49.17 456 34.21%   0.60%  
45.93 257 34.24%   0.34%  
48.46 63 34.92%   0.08%  
48.97 466 35.19%   0.61%  
44.84 136 35.29%   0.18%  
48.67 132 36.36%   0.17%  
48.75 511 36.99%   0.67%  
47.58 324 37.04%   0.43%  
48.77 156 39.10%   0.21%  
47.71 260 39.23%   0.34%  
44.81 28 39.29%   0.04%  
46.44 358 39.94%   0.47%  
49.05 99 40.40%   0.13%  
49.27 385 40.52%   0.51%  
49.12 318 40.88%   0.42%  
46.36 22 40.91%   0.03%  
48.41 145 42.07%   0.19%  
49.15 425 42.12%   0.56%  
47.25 237 42.62%   0.31%  
48.52 75 42.67%   0.10%  
48.47 398 42.96%   0.53%  
49.13 125 43.20%   0.16%  
47.10 361 43.77%   0.48%  
49.09 203 43.84%   0.27%  
47.24 214 43.93%   0.28%  
48.73 111 44.14%   0.15%  
46.17 151 45.03%   0.20%  
45.96 111 45.05%   0.15%  
48.37 190 45.26%   0.25%  
46.20 229 45.41%   0.30%  
44.89 22 45.45%   0.03%  
49.16 281 45.55%   0.37%  
48.88 477 46.33%   0.63%  
48.40 382 46.34%   0.50%  
46.74 287 47.39%   0.38%  
47.21 196 47.45%   0.26%  
45.99 481 48.02%   0.63%  
48.58 603 48.09%   0.80%  
47.28 178 48.31%   0.23%  
47.95 213 48.36%   0.28%  
48.78 49 48.98%   0.06%  
45.95 138 49.28%   0.18%  
47.62 71 49.30%   0.09%  
48.98 285 49.82%   0.38%  
48.09 24 50.00%   0.03%  
49.01 255 50.49%   0.34%  
48.35 293 50.85%   0.39%  
49.02 371 50.94%   0.49%  
47.30 685 50.95%   0.90%  
45.10 92 51.09%   0.12%  
49.21 93 51.61%   0.12%  
46.19 153 51.63%   0.20%  
49.35 111 52.25%   0.15%  
49.11 133 52.63%   0.18%  
49.28 53 52.83%   0.07%  
48.95 1,728 53.01%   2.28%  
47.74 255 54.12%   0.34%  
47.20 614 54.56%   0.81%  
49.37 106 55.66%   0.14%  
46.81 270 55.93%   0.36%  
46.29 118 55.93%   0.16%  
47.48 116 56.03%   0.15%  
44.80 69 56.52%   0.09%  
45.98 339 56.64%   0.45%  
49.18 936 56.73%   1.23%  
46.28 126 57.14%   0.17%  
47.80 433 57.51%   0.57%  
46.34 33 57.58%   0.04%  
48.81 92 58.70%   0.12%  
48.32 146 59.59%   0.19%  
46.39 382 59.69%   0.50%  
49.26 203 60.10%   0.27%  
47.39 133 60.15%   0.18%  
48.56 235 60.85%   0.31%  
48.99 868 61.41%   1.15%  
47.69 96 61.46%   0.13%  
44.82 21 61.90%   0.03%  
49.36 373 62.20%   0.49%  
49.38 210 62.38%   0.28%  
47.84 177 63.84%   0.23%  
47.73 267 64.04%   0.35%  
45.00 169 64.50%   0.22%  
48.80 427 64.87%   0.56%  
46.88 592 65.37%   0.78%  
48.12 188 65.96%   0.25%  
48.50 1,235 66.32%   1.63%  
47.29 746 66.49%   0.98%  
47.87 6 66.67%   0.01%  
45.02 122 67.21%   0.16%  
46.76 126 67.46%   0.17%  
47.79 652 67.64%   0.86%  
48.19 25 68.00%   0.03%  
48.83 194 68.04%   0.26%  
45.07 47 68.09%   0.06%  
48.84 234 68.38%   0.31%  
46.75 222 68.92%   0.29%  
47.22 117 69.23%   0.15%  
47.83 157 69.43%   0.21%  
46.16 69 69.57%   0.09%  
44.94 20 70.00%   0.03%  
49.04 262 70.23%   0.35%  
49.00 1,903 70.78%   2.51%  
49.30 470 70.85%   0.62%  
47.46 62 70.97%   0.08%  
48.71 568 71.13%   0.75%  
48.76 59 71.19%   0.08%  
46.30 637 73.16%   0.84%  
48.31 207 73.43%   0.27%  
47.12 68 73.53%   0.09%  
47.55 55 74.55%   0.07%  
47.70 293 75.09%   0.39%  
49.20 1,293 76.02%   1.71%  
49.14 84 76.19%   0.11%  
45.05 63 76.19%   0.08%  
44.93 38 76.32%   0.05%  
48.63 110 76.36%   0.15%  
48.90 1,561 76.94%   2.06%  
47.14 87 77.01%   0.11%  
49.25 289 77.51%   0.38%  
48.51 237 78.06%   0.31%  
48.69 669 78.18%   0.88%  
46.70 439 79.27%   0.58%  
49.10 1,199 79.82%   1.58%  
45.97 207 80.19%   0.27%  
49.24 167 80.24%   0.22%  
48.94 420 80.48%   0.55%  
48.89 1,025 81.07%   1.35%  
47.51 27 81.48%   0.04%  
48.72 94 81.91%   0.12%  
49.32 107 82.24%   0.14%  
49.19 338 82.25%   0.45%  
49.08 491 82.48%   0.65%  
45.20 201 82.59%   0.27%  
47.97 221 82.81%   0.29%  
48.55 396 82.83%   0.52%  
48.60 650 83.54%   0.86%  
45.37 45 84.44%   0.06%  
47.63 101 85.15%   0.13%  
44.29 217 85.25%   0.29%  
47.35 158 85.44%   0.21%  
47.75 138 86.96%   0.18%  
46.50 1,179 87.11%   1.56%  
49.07 194 87.11%   0.26%  
48.86 287 87.46%   0.38%  
49.03 171 87.72%   0.23%  
47.50 440 87.73%   0.58%  
48.85 623 87.80%   0.82%  
49.31 301 88.04%   0.40%  
47.60 202 88.61%   0.27%  
45.90 168 89.88%   0.22%  
48.68 162 90.74%   0.21%  
46.21 335 90.75%   0.44%  
47.68 68 91.18%   0.09%  
46.25 212 91.98%   0.28%  
48.66 566 92.93%   0.75%  
44.96 43 93.02%   0.06%  
46.79 137 93.43%   0.18%  
48.34 125 93.60%   0.16%  
45.50 37 94.59%   0.05%  
48.20 56 94.64%   0.07%  
47.65 195 94.87%   0.26%  
46.53 176 94.89%   0.23%  
45.70 160 96.88%   0.21%  
48.25 33 96.97%   0.04%  
47.34 74 97.30%   0.10%  
47.72 115 97.39%   0.15%  
44.95 375 97.60%   0.49%  
47.47 49 97.96%   0.06%  
47.33 122 98.36%   0.16%  
47.07 62 98.39%   0.08%  
46.00 567 98.77%   0.75%  
48.38 517 98.84%   0.68%  
48.54 97 98.97%   0.13%  
44.98 118 99.15%   0.16%  
47.52 5 100.00%   0.01%  
47.38 20 100.00%   0.03%  
47.40 85 100.00%   0.11%  
47.42 17 100.00%   0.02%  
47.41 57 100.00%   0.08%  
47.32 96 100.00%   0.13%  
45.04 52 100.00%   0.07%  
47.15 15 100.00%   0.02%  
47.09 96 100.00%   0.13%  
47.16 140 100.00%   0.18%  
47.17 31 100.00%   0.04%  
47.53 60 100.00%   0.08%  
47.18 509 100.00%   0.67%  
49.50 203 100.00%   0.27%  
47.81 7 100.00%   0.01%  
44.68 21 100.00%   0.03%  
48.18 44 100.00%   0.06%  
44.72 7 100.00%   0.01%  
48.39 10 100.00%   0.01%  
49.23 25 100.00%   0.03%  
49.40 243 100.00%   0.32%  
49.39 101 100.00%   0.13%  
49.29 1 100.00%   0.00%  
44.73 12 100.00%   0.02%  
48.07 54 100.00%   0.07%  
47.93 119 100.00%   0.16%  
47.85 333 100.00%   0.44%  
45.08 82 100.00%   0.11%  
47.98 57 100.00%   0.08%  
48.00 588 100.00%   0.78%  
48.06 52 100.00%   0.07%  
48.03 1,304 100.00%   1.72%  
44.85 13 100.00%   0.02%  
47.05 51 100.00%   0.07%  
46.60 200 100.00%   0.26%  
45.79 37 100.00%   0.05%  
46.59 345 100.00%   0.46%  
45.81 136 100.00%   0.18%  
45.75 9 100.00%   0.01%  
46.62 188 100.00%   0.25%  
45.66 23 100.00%   0.03%  
46.80 240 100.00%   0.32%  
46.67 128 100.00%   0.17%  
46.54 67 100.00%   0.09%  
46.51 198 100.00%   0.26%  
46.15 151 100.00%   0.20%  
46.10 29 100.00%   0.04%  
46.08 64 100.00%   0.08%  
46.27 67 100.00%   0.09%  
46.40 105 100.00%   0.14%  
46.47 64 100.00%   0.08%  
46.43 102 100.00%   0.13%  
45.94 97 100.00%   0.13%  
46.82 39 100.00%   0.05%  
46.86 98 100.00%   0.13%  
47.03 2 100.00%   0.00%  
45.24 194 100.00%   0.26%  
45.26 42 100.00%   0.06%  
47.02 576 100.00%   0.76%  
45.19 11 100.00%   0.01%  
45.15 128 100.00%   0.17%  
46.02 57 100.00%   0.08%  
45.13 8 100.00%   0.01%  
45.14 7 100.00%   0.01%  
45.28 72 100.00%   0.09%  
46.98 68 100.00%   0.09%  
45.38 10 100.00%   0.01%  
45.40 53 100.00%   0.07%  
45.49 31 100.00%   0.04%  
46.87 124 100.00%   0.16%  
45.36 131 100.00%   0.17%  
46.95 12 100.00%   0.02%  
46.90 194 100.00%   0.26%  
45.35 75 100.00%   0.10%  
45.09 35 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021