网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:24.1

紫天科技(300280) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.40 612 58.33%   2.05%  
43.88 531 84.75%   1.78%  
44.00 527 73.81%   1.76%  
44.04 521 66.22%   1.74%  
44.03 511 88.06%   1.71%  
43.50 502 96.61%   1.68%  
44.13 491 19.14%   1.64%  
44.20 490 67.35%   1.64%  
44.44 451 54.55%   1.51%  
44.06 447 72.48%   1.50%  
43.74 440 77.73%   1.47%  
42.77 437 49.66%   1.46%  
44.12 417 78.42%   1.40%  
44.14 415 93.73%   1.39%  
42.70 391 59.34%   1.31%  
44.30 378 85.98%   1.26%  
43.48 375 27.20%   1.25%  
42.40 358 20.11%   1.20%  
43.57 354 93.22%   1.18%  
44.11 344 42.73%   1.15%  
44.08 341 51.03%   1.14%  
42.01 340 85.00%   1.14%  
42.84 331 81.87%   1.11%  
43.80 329 86.93%   1.10%  
43.03 323 75.85%   1.08%  
43.87 320 51.56%   1.07%  
43.55 307 82.08%   1.03%  
44.38 305 42.62%   1.02%  
42.65 293 0.00%   0.98%  
44.10 286 83.92%   0.96%  
42.43 274 75.55%   0.92%  
42.60 268 14.55%   0.90%  
44.19 264 40.53%   0.88%  
44.50 261 94.64%   0.87%  
42.95 255 21.18%   0.85%  
42.30 252 68.25%   0.84%  
44.28 250 4.40%   0.84%  
43.99 248 99.19%   0.83%  
43.30 240 68.33%   0.80%  
43.42 239 38.91%   0.80%  
44.17 238 90.76%   0.80%  
42.80 235 72.77%   0.79%  
43.52 232 38.79%   0.78%  
43.28 230 31.30%   0.77%  
42.73 221 33.94%   0.74%  
43.60 219 75.34%   0.73%  
44.05 218 54.59%   0.73%  
44.56 218 52.75%   0.73%  
42.51 215 0.93%   0.72%  
43.72 211 23.22%   0.71%  
44.45 208 91.83%   0.70%  
43.69 207 4.83%   0.69%  
44.39 204 62.75%   0.68%  
42.64 194 73.20%   0.65%  
44.23 191 21.99%   0.64%  
42.69 189 32.28%   0.63%  
44.33 185 65.95%   0.62%  
43.64 178 57.30%   0.60%  
44.01 175 24.00%   0.59%  
43.44 174 39.08%   0.58%  
44.40 174 86.78%   0.58%  
43.89 171 59.06%   0.57%  
42.50 171 69.59%   0.57%  
43.49 169 16.57%   0.57%  
42.55 167 83.23%   0.56%  
44.60 166 100.00%   0.56%  
43.73 164 45.12%   0.55%  
42.78 160 58.13%   0.54%  
42.68 159 44.03%   0.53%  
43.75 157 83.44%   0.53%  
42.52 156 39.74%   0.52%  
44.52 156 100.00%   0.52%  
44.16 155 81.94%   0.52%  
43.95 152 27.63%   0.51%  
44.34 152 16.45%   0.51%  
42.39 150 94.67%   0.50%  
42.87 148 40.54%   0.50%  
43.37 148 30.41%   0.50%  
43.36 147 86.39%   0.49%  
42.47 147 25.17%   0.49%  
43.14 145 100.00%   0.49%  
43.65 144 56.25%   0.48%  
43.76 141 51.06%   0.47%  
43.91 141 84.40%   0.47%  
43.62 138 100.00%   0.46%  
44.27 133 70.68%   0.44%  
43.90 132 47.73%   0.44%  
42.49 129 1.55%   0.43%  
43.70 123 31.71%   0.41%  
43.83 122 40.98%   0.41%  
44.26 121 17.36%   0.40%  
43.71 121 67.77%   0.40%  
44.36 118 85.59%   0.39%  
44.32 117 99.15%   0.39%  
43.77 115 58.26%   0.38%  
42.74 112 0.89%   0.37%  
43.23 110 70.00%   0.37%  
42.94 110 81.82%   0.37%  
43.35 109 5.50%   0.36%  
43.34 107 71.03%   0.36%  
42.72 107 17.76%   0.36%  
42.98 106 100.00%   0.35%  
43.45 106 78.30%   0.35%  
43.46 105 79.05%   0.35%  
44.15 103 80.58%   0.34%  
43.32 100 19.00%   0.33%  
42.85 100 15.00%   0.33%  
44.25 98 79.59%   0.33%  
43.01 96 64.58%   0.32%  
42.29 94 100.00%   0.31%  
42.31 94 6.96%   0.31%  
43.92 93 40.86%   0.31%  
43.79 90 60.00%   0.30%  
42.66 87 32.18%   0.29%  
43.33 86 29.07%   0.29%  
42.37 85 35.29%   0.28%  
43.54 83 54.22%   0.28%  
44.48 82 100.00%   0.27%  
42.99 82 0.00%   0.27%  
42.79 81 37.04%   0.27%  
43.94 79 92.41%   0.26%  
42.91 79 0.00%   0.26%  
44.51 79 0.00%   0.26%  
43.25 79 88.61%   0.26%  
42.02 76 0.00%   0.25%  
42.81 75 66.67%   0.25%  
43.93 74 10.81%   0.25%  
43.05 74 70.27%   0.25%  
43.47 72 1.39%   0.24%  
43.38 72 100.00%   0.24%  
43.56 71 100.00%   0.24%  
44.35 68 69.12%   0.23%  
42.86 68 72.06%   0.23%  
43.81 65 0.00%   0.22%  
42.90 65 15.38%   0.22%  
44.29 65 64.62%   0.22%  
44.18 63 92.06%   0.21%  
42.93 60 100.00%   0.20%  
44.07 59 37.29%   0.20%  
42.58 59 62.71%   0.20%  
44.42 58 100.00%   0.19%  
42.38 57 52.63%   0.19%  
42.75 55 36.36%   0.18%  
43.66 53 26.42%   0.18%  
43.86 52 0.00%   0.17%  
43.10 51 29.41%   0.17%  
43.27 50 94.00%   0.17%  
42.57 50 0.00%   0.17%  
44.09 49 67.35%   0.16%  
42.83 49 20.41%   0.16%  
44.02 48 6.25%   0.16%  
42.27 47 19.15%   0.16%  
42.44 45 77.78%   0.15%  
44.47 44 100.00%   0.15%  
44.41 44 0.00%   0.15%  
44.31 44 68.18%   0.15%  
43.11 44 40.91%   0.15%  
42.71 39 84.62%   0.13%  
43.63 39 61.54%   0.13%  
43.53 39 30.77%   0.13%  
42.54 38 52.63%   0.13%  
43.82 38 0.00%   0.13%  
42.61 38 0.00%   0.13%  
43.26 38 0.00%   0.13%  
42.88 38 86.84%   0.13%  
43.29 37 100.00%   0.12%  
42.45 33 24.24%   0.11%  
42.92 33 48.48%   0.11%  
43.59 32 100.00%   0.11%  
44.54 31 61.29%   0.10%  
43.39 29 51.72%   0.10%  
43.12 29 100.00%   0.10%  
43.67 28 71.43%   0.09%  
42.42 27 100.00%   0.09%  
42.59 27 29.63%   0.09%  
42.35 26 19.23%   0.09%  
42.48 26 0.00%   0.09%  
43.24 25 32.00%   0.08%  
42.18 25 0.00%   0.08%  
43.68 25 88.00%   0.08%  
42.21 24 87.50%   0.08%  
43.00 24 25.00%   0.08%  
44.58 23 0.00%   0.08%  
43.85 21 100.00%   0.07%  
44.22 20 70.00%   0.07%  
43.58 19 100.00%   0.06%  
43.51 19 63.16%   0.06%  
43.22 17 100.00%   0.06%  
42.56 16 25.00%   0.05%  
43.06 16 100.00%   0.05%  
43.41 16 0.00%   0.05%  
44.21 15 6.67%   0.05%  
42.67 15 0.00%   0.05%  
43.04 15 33.33%   0.05%  
43.08 15 26.67%   0.05%  
43.78 14 100.00%   0.05%  
42.53 14 0.00%   0.05%  
44.43 14 92.86%   0.05%  
42.23 13 53.85%   0.04%  
43.98 13 84.62%   0.04%  
43.84 13 0.00%   0.04%  
44.46 11 90.91%   0.04%  
42.76 11 0.00%   0.04%  
43.07 10 100.00%   0.03%  
43.13 10 100.00%   0.03%  
43.97 9 11.11%   0.03%  
43.96 8 0.00%   0.03%  
42.28 8 100.00%   0.03%  
42.41 8 0.00%   0.03%  
42.63 8 100.00%   0.03%  
44.49 8 100.00%   0.03%  
42.36 7 0.00%   0.02%  
42.82 6 0.00%   0.02%  
44.24 6 0.00%   0.02%  
43.02 6 83.33%   0.02%  
42.89 5 100.00%   0.02%  
44.37 5 100.00%   0.02%  
42.46 5 0.00%   0.02%  
44.57 5 100.00%   0.02%  
44.59 3 0.00%   0.01%  
42.62 3 100.00%   0.01%  
42.25 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021