网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.24 52周最低:10.77

三六五网(300295) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.12 188 100.00%   0.12%  
15.08 1,402 49.64%   0.87%  
15.07 83 100.00%   0.05%  
15.05 244 100.00%   0.15%  
15.03 68 0.00%   0.04%  
15.02 215 98.60%   0.13%  
15.01 178 2.81%   0.11%  
15.00 2,889 42.05%   1.80%  
14.98 556 65.47%   0.35%  
14.97 1,500 31.47%   0.93%  
14.96 2,034 49.46%   1.27%  
14.95 2,565 79.03%   1.60%  
14.94 4,068 34.64%   2.53%  
14.93 2,059 48.43%   1.28%  
14.92 896 32.14%   0.56%  
14.91 1,459 68.56%   0.91%  
14.90 1,870 86.10%   1.17%  
14.89 1,587 48.96%   0.99%  
14.88 1,591 34.95%   0.99%  
14.87 2,567 36.54%   1.60%  
14.86 990 25.56%   0.62%  
14.85 4,880 54.43%   3.04%  
14.84 4,671 64.61%   2.91%  
14.83 4,288 43.77%   2.67%  
14.82 4,320 39.33%   2.69%  
14.81 3,175 37.01%   1.98%  
14.80 5,712 50.09%   3.56%  
14.79 3,160 70.06%   1.97%  
14.78 2,246 40.78%   1.40%  
14.77 2,008 38.50%   1.25%  
14.76 2,780 28.99%   1.73%  
14.75 5,823 52.22%   3.63%  
14.74 2,754 16.74%   1.72%  
14.73 997 27.18%   0.62%  
14.72 776 40.72%   0.48%  
14.71 3,207 40.28%   2.00%  
14.70 2,666 28.72%   1.66%  
14.69 834 15.23%   0.52%  
14.68 223 66.82%   0.14%  
14.67 530 54.91%   0.33%  
14.66 492 0.00%   0.31%  
14.65 29 100.00%   0.02%  
14.64 90 78.89%   0.06%  
14.63 48 20.83%   0.03%  
14.62 964 94.71%   0.60%  
14.59 148 100.00%   0.09%  
14.58 352 59.66%   0.22%  
14.57 51 80.39%   0.03%  
14.56 202 75.25%   0.13%  
14.55 969 100.00%   0.60%  
14.54 557 97.67%   0.35%  
14.53 723 75.80%   0.45%  
14.52 648 64.35%   0.40%  
14.51 672 69.20%   0.42%  
14.50 3,166 74.89%   1.97%  
14.49 1,463 33.77%   0.91%  
14.48 1,806 59.47%   1.13%  
14.47 1,850 18.38%   1.15%  
14.46 1,334 31.18%   0.83%  
14.45 2,188 76.60%   1.36%  
14.44 1,465 27.37%   0.91%  
14.43 1,465 80.68%   0.91%  
14.42 3,057 48.90%   1.90%  
14.41 3,736 68.45%   2.33%  
14.40 6,708 33.29%   4.18%  
14.39 2,658 21.21%   1.66%  
14.38 2,209 58.49%   1.38%  
14.37 1,753 70.17%   1.09%  
14.36 3,030 21.01%   1.89%  
14.35 1,967 25.07%   1.23%  
14.34 1,495 57.45%   0.93%  
14.33 2,980 49.26%   1.86%  
14.32 1,778 33.12%   1.11%  
14.31 2,791 52.06%   1.74%  
14.30 4,369 35.43%   2.72%  
14.29 1,132 27.03%   0.71%  
14.28 2,817 22.08%   1.76%  
14.27 2,121 42.72%   1.32%  
14.26 1,936 63.27%   1.21%  
14.25 433 6.70%   0.27%  
14.24 77 0.00%   0.05%  
14.23 1,550 65.54%   0.97%  
14.22 218 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020