网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:8.92

三六五网(300295) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.28 52 100.00%   0.03%  
11.71 53 0.00%   0.03%  
12.27 344 93.02%   0.21%  
11.72 358 13.13%   0.22%  
11.74 389 73.01%   0.24%  
11.73 482 46.06%   0.30%  
12.22 633 43.76%   0.39%  
11.89 804 41.29%   0.49%  
11.75 824 22.33%   0.51%  
12.24 848 47.78%   0.52%  
12.23 915 51.48%   0.56%  
11.90 922 72.78%   0.57%  
11.93 963 56.49%   0.59%  
12.21 1,030 44.95%   0.63%  
11.94 1,135 81.41%   0.70%  
11.91 1,171 35.01%   0.72%  
11.76 1,466 15.01%   0.90%  
11.86 1,550 74.97%   0.95%  
11.88 1,599 50.91%   0.98%  
12.03 1,649 36.93%   1.02%  
11.98 1,691 63.81%   1.04%  
12.25 1,771 24.85%   1.09%  
11.92 1,779 49.97%   1.10%  
12.26 1,893 44.43%   1.17%  
11.78 1,921 37.79%   1.18%  
11.99 2,008 70.72%   1.24%  
12.19 2,030 63.16%   1.25%  
12.01 2,074 36.89%   1.28%  
11.77 2,138 54.86%   1.32%  
12.02 2,174 32.11%   1.34%  
12.14 2,452 52.16%   1.51%  
11.79 2,455 43.99%   1.51%  
11.87 2,529 56.07%   1.56%  
11.85 2,620 38.55%   1.61%  
12.04 2,839 34.80%   1.75%  
12.00 2,914 49.04%   1.79%  
12.18 3,194 61.77%   1.97%  
11.84 3,196 54.47%   1.97%  
12.16 3,370 70.24%   2.07%  
12.17 3,466 57.39%   2.13%  
11.96 3,530 72.24%   2.17%  
11.95 3,592 33.91%   2.21%  
12.15 3,594 89.40%   2.21%  
12.12 3,605 68.74%   2.22%  
12.20 3,786 91.28%   2.33%  
11.83 3,788 30.83%   2.33%  
11.82 3,976 52.64%   2.45%  
11.97 4,015 59.13%   2.47%  
12.13 4,176 52.82%   2.57%  
12.11 4,709 54.62%   2.90%  
11.81 5,044 37.69%   3.11%  
12.05 5,599 37.42%   3.45%  
11.80 5,609 40.92%   3.45%  
12.06 6,932 49.83%   4.27%  
12.07 7,483 35.03%   4.61%  
12.08 8,743 58.33%   5.38%  
12.10 10,007 62.31%   6.16%  
12.09 10,968 33.68%   6.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022