网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三诺生物 (300298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.69 52周最低:13.13

三诺生物(300298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.38 83 100.00%   0.22%  
36.36 22 0.00%   0.06%  
36.35 41 100.00%   0.11%  
36.34 33 45.45%   0.09%  
36.33 23 17.39%   0.06%  
36.31 38 21.05%   0.10%  
36.30 35 97.14%   0.09%  
36.29 72 1.39%   0.19%  
36.28 119 88.24%   0.31%  
36.26 38 47.37%   0.10%  
36.25 83 72.29%   0.22%  
36.24 75 69.33%   0.20%  
36.23 1 0.00%   0.00%  
36.22 8 12.50%   0.02%  
36.21 8 0.00%   0.02%  
36.20 70 77.14%   0.18%  
36.18 21 52.38%   0.06%  
36.17 17 0.00%   0.04%  
36.14 62 40.32%   0.16%  
36.13 32 0.00%   0.08%  
36.12 108 75.00%   0.28%  
36.11 63 11.11%   0.17%  
36.10 234 35.47%   0.62%  
36.09 150 25.33%   0.39%  
36.08 170 47.06%   0.45%  
36.07 121 53.72%   0.32%  
36.06 6 0.00%   0.02%  
36.05 9 0.00%   0.02%  
36.04 64 40.63%   0.17%  
36.03 212 58.96%   0.56%  
36.02 11 100.00%   0.03%  
36.01 149 52.35%   0.39%  
36.00 655 47.02%   1.72%  
35.99 102 15.69%   0.27%  
35.98 304 35.53%   0.80%  
35.97 56 7.14%   0.15%  
35.96 233 90.99%   0.61%  
35.95 291 55.67%   0.77%  
35.94 126 24.60%   0.33%  
35.93 100 19.00%   0.26%  
35.92 47 44.68%   0.12%  
35.91 102 60.78%   0.27%  
35.90 699 23.32%   1.84%  
35.89 30 76.67%   0.08%  
35.88 46 0.00%   0.12%  
35.87 62 19.35%   0.16%  
35.86 86 43.02%   0.23%  
35.85 95 53.68%   0.25%  
35.84 227 36.12%   0.60%  
35.83 323 52.94%   0.85%  
35.82 190 57.78%   0.50%  
35.81 261 51.34%   0.69%  
35.80 866 37.53%   2.28%  
35.79 100 44.00%   0.26%  
35.78 144 25.00%   0.38%  
35.77 345 88.70%   0.91%  
35.76 129 35.66%   0.34%  
35.75 781 43.28%   2.05%  
35.74 222 85.59%   0.58%  
35.73 99 22.22%   0.26%  
35.72 528 42.42%   1.39%  
35.71 702 80.91%   1.85%  
35.70 1,734 44.46%   4.56%  
35.69 263 71.48%   0.69%  
35.68 440 69.55%   1.16%  
35.67 682 35.19%   1.79%  
35.66 479 33.40%   1.26%  
35.65 241 71.78%   0.63%  
35.64 440 60.45%   1.16%  
35.63 662 33.23%   1.74%  
35.62 644 58.23%   1.69%  
35.61 211 31.28%   0.56%  
35.60 1,220 59.75%   3.21%  
35.59 759 21.87%   2.00%  
35.58 657 78.54%   1.73%  
35.57 214 71.50%   0.56%  
35.56 107 52.34%   0.28%  
35.55 950 77.47%   2.50%  
35.54 281 35.59%   0.74%  
35.53 339 20.06%   0.89%  
35.52 427 78.45%   1.12%  
35.51 435 27.13%   1.14%  
35.50 1,265 36.67%   3.33%  
35.49 475 55.64%   1.25%  
35.48 556 54.50%   1.46%  
35.47 73 42.47%   0.19%  
35.46 741 46.02%   1.95%  
35.45 682 50.00%   1.79%  
35.44 520 54.81%   1.37%  
35.43 422 18.72%   1.11%  
35.42 202 17.33%   0.53%  
35.41 426 76.29%   1.12%  
35.40 1,195 31.38%   3.14%  
35.39 279 55.20%   0.73%  
35.38 199 33.17%   0.52%  
35.37 278 89.57%   0.73%  
35.36 275 69.09%   0.72%  
35.35 359 56.55%   0.94%  
35.34 307 79.15%   0.81%  
35.33 328 49.39%   0.86%  
35.32 216 29.17%   0.57%  
35.31 748 35.29%   1.97%  
35.30 1,150 23.04%   3.03%  
35.29 413 56.90%   1.09%  
35.28 240 28.33%   0.63%  
35.27 377 56.23%   0.99%  
35.26 255 27.06%   0.67%  
35.25 261 16.48%   0.69%  
35.24 149 52.35%   0.39%  
35.23 267 29.21%   0.70%  
35.22 283 27.92%   0.74%  
35.21 48 54.17%   0.13%  
35.20 517 58.43%   1.36%  
35.19 250 51.60%   0.66%  
35.18 274 5.84%   0.72%  
35.17 209 44.02%   0.55%  
35.16 164 44.51%   0.43%  
35.15 487 62.01%   1.28%  
35.14 252 54.76%   0.66%  
35.13 175 52.57%   0.46%  
35.12 265 9.06%   0.70%  
35.11 112 42.86%   0.29%  
35.10 197 31.98%   0.52%  
35.09 145 90.34%   0.38%  
35.08 83 0.00%   0.22%  
35.07 144 22.92%   0.38%  
35.06 77 35.06%   0.20%  
35.05 52 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020