网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三诺生物 (300298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.69 52周最低:13.13

三诺生物(300298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.19 26 96.15%   0.07%  
38.18 120 100.00%   0.32%  
38.16 106 91.51%   0.28%  
38.09 246 95.93%   0.65%  
38.08 81 70.37%   0.21%  
38.07 7 0.00%   0.02%  
38.06 3 100.00%   0.01%  
38.05 921 78.50%   2.44%  
38.04 69 21.74%   0.18%  
38.03 699 70.24%   1.85%  
38.02 384 67.71%   1.02%  
38.01 199 25.63%   0.53%  
38.00 215 65.58%   0.57%  
37.99 70 71.43%   0.19%  
37.98 631 20.85%   1.67%  
37.97 90 74.44%   0.24%  
37.96 259 19.22%   0.69%  
37.95 107 92.52%   0.28%  
37.94 56 19.64%   0.15%  
37.93 77 36.36%   0.20%  
37.92 55 0.00%   0.15%  
37.91 88 32.95%   0.23%  
37.90 586 66.38%   1.55%  
37.89 249 42.97%   0.66%  
37.88 256 41.41%   0.68%  
37.87 77 40.26%   0.20%  
37.86 100 28.00%   0.26%  
37.85 329 20.36%   0.87%  
37.84 316 52.85%   0.84%  
37.83 292 27.40%   0.77%  
37.82 152 69.08%   0.40%  
37.81 667 8.55%   1.77%  
37.80 490 40.61%   1.30%  
37.79 106 18.87%   0.28%  
37.78 139 41.73%   0.37%  
37.77 59 32.20%   0.16%  
37.76 274 58.03%   0.73%  
37.75 427 56.67%   1.13%  
37.74 151 62.91%   0.40%  
37.73 441 53.51%   1.17%  
37.72 345 19.71%   0.91%  
37.71 217 45.62%   0.57%  
37.70 532 18.42%   1.41%  
37.69 237 31.65%   0.63%  
37.68 448 68.30%   1.19%  
37.67 465 65.16%   1.23%  
37.66 418 13.79%   1.11%  
37.65 636 45.53%   1.68%  
37.64 513 81.48%   1.36%  
37.63 239 61.09%   0.63%  
37.62 296 22.30%   0.78%  
37.61 96 68.75%   0.25%  
37.60 223 36.77%   0.59%  
37.59 107 37.38%   0.28%  
37.58 258 59.69%   0.68%  
37.57 71 53.52%   0.19%  
37.56 66 30.30%   0.17%  
37.55 90 2.22%   0.24%  
37.53 67 27.99%   0.18%  
37.52 27 100.00%   0.07%  
37.51 68 10.29%   0.18%  
37.50 809 82.08%   2.14%  
37.49 135 41.48%   0.36%  
37.48 741 76.38%   1.96%  
37.47 25 4.00%   0.07%  
37.46 104 62.50%   0.28%  
37.45 55 90.91%   0.15%  
37.44 466 34.12%   1.23%  
37.43 285 58.95%   0.75%  
37.42 198 6.06%   0.52%  
37.41 142 0.00%   0.38%  
37.40 325 100.00%   0.86%  
37.38 3 0.00%   0.01%  
37.33 118 100.00%   0.31%  
37.31 2 50.00%   0.01%  
37.30 24 100.00%   0.06%  
37.28 4 25.00%   0.01%  
37.27 2 100.00%   0.01%  
37.26 163 66.98%   0.43%  
37.25 46 100.00%   0.12%  
37.23 10 90.00%   0.03%  
37.22 30 0.00%   0.08%  
37.21 244 49.59%   0.65%  
37.20 808 78.71%   2.14%  
37.19 506 76.09%   1.34%  
37.18 277 74.73%   0.73%  
37.17 203 31.53%   0.54%  
37.16 57 3.51%   0.15%  
37.15 28 42.86%   0.07%  
37.14 52 98.08%   0.14%  
37.13 54 39.11%   0.14%  
37.12 127 43.38%   0.34%  
37.11 28 100.00%   0.07%  
37.10 206 69.42%   0.55%  
37.09 63 30.16%   0.17%  
37.08 46 41.30%   0.12%  
37.07 68 14.71%   0.18%  
37.06 58 72.41%   0.15%  
37.05 11 81.82%   0.03%  
37.04 34 38.24%   0.09%  
37.03 808 39.85%   2.14%  
37.02 1,084 61.23%   2.87%  
37.01 962 54.37%   2.55%  
37.00 4,497 56.02%   11.91%  
36.99 1,645 34.77%   4.36%  
36.98 1,146 45.39%   3.03%  
36.97 535 39.25%   1.42%  
36.96 596 45.94%   1.58%  
36.95 199 11.56%   0.53%  
36.94 367 10.35%   0.97%  
36.93 100 3.98%   0.27%  
36.92 19 0.00%   0.05%  
36.91 185 0.00%   0.49%  
36.90 268 44.03%   0.71%  
36.89 457 36.98%   1.21%  
36.88 92 31.38%   0.24%  
36.87 69 34.78%   0.18%  
36.86 447 42.06%   1.18%  
36.85 253 38.34%   0.67%  
36.84 147 39.46%   0.39%  
36.83 131 29.01%   0.35%  
36.82 69 0.00%   0.18%  
36.81 57 87.72%   0.15%  
36.80 246 17.48%   0.65%  
36.79 143 24.48%   0.38%  
36.78 243 19.34%   0.64%  
36.77 164 94.51%   0.43%  
36.76 43 81.40%   0.11%  
36.75 33 100.00%   0.09%  
36.74 33 0.00%   0.09%  
36.73 37 32.43%   0.10%  
36.72 66 54.55%   0.17%  
36.71 320 25.32%   0.85%  
36.70 200 46.50%   0.53%  
36.69 9 0.00%   0.02%  
36.68 5 0.00%   0.01%  
36.67 390 59.46%   1.03%  
36.66 163 26.99%   0.43%  
36.65 32 27.89%   0.09%  
36.64 2 100.00%   0.01%  
36.63 6 0.00%   0.02%  
36.62 48 14.58%   0.13%  
36.61 8 0.00%   0.02%  
36.58 36 47.22%   0.10%  
36.57 4 0.00%   0.01%  
36.56 1 0.00%   0.00%  
36.55 22 9.09%   0.06%  
36.54 140 73.57%   0.37%  
36.53 158 17.72%   0.42%  
36.49 46 0.00%   0.12%  
36.45 87 64.38%   0.23%  
36.00 33 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021