三诺生物(300298) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 38.79 |
249 |
0.00%
|
0.22%
|
| 39.43 |
61 |
0.00%
|
0.05%
|
| 39.27 |
146 |
0.00%
|
0.13%
|
| 39.22 |
190 |
0.00%
|
0.17%
|
| 40.07 |
29 |
0.00%
|
0.03%
|
| 40.22 |
9 |
0.00%
|
0.01%
|
| 38.91 |
54 |
0.00%
|
0.05%
|
| 38.72 |
80 |
0.00%
|
0.07%
|
| 38.78 |
60 |
0.00%
|
0.05%
|
| 38.71 |
245 |
0.00%
|
0.21%
|
| 39.57 |
35 |
0.00%
|
0.03%
|
| 39.19 |
233 |
0.43%
|
0.20%
|
| 39.37 |
44 |
2.27%
|
0.04%
|
| 39.11 |
172 |
2.91%
|
0.15%
|
| 40.12 |
97 |
3.08%
|
0.09%
|
| 39.26 |
369 |
3.53%
|
0.32%
|
| 39.30 |
508 |
4.33%
|
0.44%
|
| 39.38 |
336 |
4.76%
|
0.29%
|
| 39.09 |
328 |
7.93%
|
0.29%
|
| 39.74 |
978 |
7.98%
|
0.86%
|
| 39.93 |
763 |
9.17%
|
0.67%
|
| 39.18 |
449 |
10.24%
|
0.39%
|
| 39.17 |
242 |
10.73%
|
0.21%
|
| 39.04 |
194 |
10.82%
|
0.17%
|
| 39.08 |
323 |
10.84%
|
0.28%
|
| 38.97 |
356 |
12.08%
|
0.31%
|
| 40.04 |
79 |
13.92%
|
0.07%
|
| 40.15 |
267 |
14.61%
|
0.23%
|
| 40.13 |
572 |
15.57%
|
0.50%
|
| 38.93 |
262 |
15.66%
|
0.23%
|
| 40.11 |
252 |
15.87%
|
0.22%
|
| 39.92 |
987 |
17.43%
|
0.86%
|
| 40.21 |
718 |
18.24%
|
0.63%
|
| 39.85 |
1,648 |
19.17%
|
1.44%
|
| 39.73 |
1,543 |
19.83%
|
1.35%
|
| 39.02 |
273 |
20.18%
|
0.24%
|
| 39.51 |
302 |
20.20%
|
0.26%
|
| 39.63 |
522 |
20.31%
|
0.46%
|
| 39.16 |
73 |
20.51%
|
0.06%
|
| 39.00 |
1,737 |
20.96%
|
1.52%
|
| 40.17 |
639 |
21.28%
|
0.56%
|
| 39.68 |
1,281 |
21.46%
|
1.12%
|
| 39.48 |
819 |
21.61%
|
0.72%
|
| 39.40 |
1,314 |
21.84%
|
1.15%
|
| 39.49 |
350 |
22.86%
|
0.31%
|
| 39.52 |
765 |
23.79%
|
0.67%
|
| 39.39 |
848 |
24.29%
|
0.74%
|
| 38.76 |
125 |
24.80%
|
0.11%
|
| 39.82 |
865 |
25.44%
|
0.76%
|
| 39.89 |
961 |
26.22%
|
0.84%
|
| 39.81 |
802 |
26.68%
|
0.70%
|
| 39.97 |
668 |
29.92%
|
0.59%
|
| 39.87 |
1,625 |
30.04%
|
1.42%
|
| 40.06 |
527 |
30.36%
|
0.46%
|
| 39.53 |
724 |
31.35%
|
0.63%
|
| 39.71 |
752 |
31.38%
|
0.66%
|
| 38.84 |
608 |
31.47%
|
0.53%
|
| 39.94 |
685 |
32.41%
|
0.60%
|
| 40.03 |
243 |
32.92%
|
0.21%
|
| 39.62 |
780 |
32.96%
|
0.68%
|
| 39.31 |
444 |
33.78%
|
0.39%
|
| 38.73 |
609 |
35.30%
|
0.53%
|
| 39.13 |
356 |
35.95%
|
0.31%
|
| 39.59 |
841 |
36.03%
|
0.74%
|
| 38.96 |
309 |
36.25%
|
0.27%
|
| 39.50 |
2,403 |
36.41%
|
2.10%
|
| 39.83 |
723 |
38.00%
|
0.63%
|
| 39.96 |
782 |
38.38%
|
0.68%
|
| 40.14 |
564 |
38.77%
|
0.49%
|
| 39.55 |
90 |
38.89%
|
0.08%
|
| 40.10 |
1,478 |
39.31%
|
1.29%
|
| 39.76 |
1,597 |
39.32%
|
1.40%
|
| 38.81 |
137 |
40.15%
|
0.12%
|
| 39.28 |
741 |
40.62%
|
0.65%
|
| 39.23 |
199 |
40.70%
|
0.17%
|
| 39.90 |
3,079 |
40.88%
|
2.70%
|
| 39.05 |
505 |
41.39%
|
0.44%
|
| 39.70 |
2,805 |
41.40%
|
2.45%
|
| 40.08 |
1,404 |
41.46%
|
1.23%
|
| 38.82 |
334 |
41.92%
|
0.29%
|
| 39.72 |
796 |
42.59%
|
0.70%
|
| 39.75 |
2,332 |
43.26%
|
2.04%
|
| 39.91 |
1,440 |
43.44%
|
1.26%
|
| 39.79 |
2,002 |
44.38%
|
1.75%
|
| 39.78 |
1,455 |
44.38%
|
1.27%
|
| 39.65 |
1,005 |
45.08%
|
0.88%
|
| 39.99 |
1,045 |
45.57%
|
0.91%
|
| 39.20 |
1,272 |
46.22%
|
1.11%
|
| 39.84 |
2,016 |
46.52%
|
1.76%
|
| 38.85 |
94 |
46.81%
|
0.08%
|
| 39.95 |
1,686 |
46.91%
|
1.48%
|
| 39.98 |
1,333 |
47.04%
|
1.17%
|
| 39.67 |
532 |
47.18%
|
0.47%
|
| 39.41 |
290 |
47.59%
|
0.25%
|
| 39.03 |
48 |
47.92%
|
0.04%
|
| 39.36 |
200 |
48.00%
|
0.18%
|
| 38.95 |
384 |
48.17%
|
0.34%
|
| 39.56 |
746 |
48.80%
|
0.65%
|
| 39.35 |
1,397 |
49.53%
|
1.22%
|
| 39.86 |
861 |
49.93%
|
0.75%
|
| 39.77 |
2,109 |
50.54%
|
1.85%
|
| 38.98 |
407 |
50.62%
|
0.36%
|
| 39.64 |
994 |
50.81%
|
0.87%
|
| 39.61 |
1,814 |
51.21%
|
1.59%
|
| 38.80 |
1,160 |
51.47%
|
1.02%
|
| 38.88 |
945 |
51.75%
|
0.83%
|
| 39.01 |
921 |
51.90%
|
0.81%
|
| 38.90 |
616 |
52.44%
|
0.54%
|
| 39.06 |
454 |
53.52%
|
0.40%
|
| 39.33 |
397 |
55.17%
|
0.35%
|
| 39.32 |
355 |
55.83%
|
0.31%
|
| 39.80 |
4,002 |
56.32%
|
3.50%
|
| 39.54 |
395 |
57.22%
|
0.35%
|
| 39.58 |
914 |
58.10%
|
0.80%
|
| 39.69 |
1,096 |
58.21%
|
0.96%
|
| 40.00 |
3,993 |
58.48%
|
3.50%
|
| 39.15 |
326 |
58.59%
|
0.29%
|
| 38.86 |
871 |
59.12%
|
0.76%
|
| 39.12 |
666 |
61.03%
|
0.58%
|
| 39.66 |
1,042 |
61.89%
|
0.91%
|
| 39.60 |
3,383 |
62.19%
|
2.96%
|
| 40.02 |
633 |
63.03%
|
0.55%
|
| 39.24 |
265 |
63.81%
|
0.23%
|
| 39.46 |
206 |
64.56%
|
0.18%
|
| 38.99 |
695 |
66.91%
|
0.61%
|
| 39.88 |
787 |
66.95%
|
0.69%
|
| 39.14 |
254 |
68.90%
|
0.22%
|
| 40.09 |
384 |
69.79%
|
0.34%
|
| 38.74 |
120 |
70.83%
|
0.11%
|
| 40.01 |
1,384 |
71.60%
|
1.21%
|
| 38.87 |
397 |
73.30%
|
0.35%
|
| 39.10 |
1,311 |
74.54%
|
1.15%
|
| 38.89 |
781 |
75.16%
|
0.68%
|
| 38.92 |
415 |
75.66%
|
0.36%
|
| 39.45 |
824 |
75.72%
|
0.72%
|
| 40.05 |
593 |
76.90%
|
0.52%
|
| 39.34 |
514 |
77.43%
|
0.45%
|
| 39.29 |
256 |
77.73%
|
0.22%
|
| 40.20 |
1,998 |
77.82%
|
1.75%
|
| 40.16 |
256 |
79.30%
|
0.22%
|
| 38.83 |
1,022 |
86.98%
|
0.89%
|
| 39.07 |
25 |
88.00%
|
0.02%
|
| 38.94 |
443 |
92.77%
|
0.39%
|
| 38.77 |
282 |
93.26%
|
0.25%
|
| 39.42 |
201 |
97.01%
|
0.18%
|
| 39.25 |
130 |
98.46%
|
0.11%
|
| 40.18 |
141 |
98.58%
|
0.12%
|
| 39.21 |
145 |
99.31%
|
0.13%
|
| 40.25 |
37 |
100.00%
|
0.03%
|
| 40.28 |
374 |
100.00%
|
0.33%
|
| 38.75 |
61 |
100.00%
|
0.05%
|
| 40.26 |
158 |
100.00%
|
0.14%
|
| 40.48 |
1,594 |
100.00%
|
1.40%
|
| 39.44 |
11 |
100.00%
|
0.01%
|
| 39.47 |
27 |
100.00%
|
0.02%
|
| 40.23 |
4 |
100.00%
|
0.00%
|
| 40.19 |
46 |
100.00%
|
0.04%
|
| 40.24 |
4 |
100.00%
|
0.00%
|
