网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三诺生物 (300298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.69 52周最低:13.13

三诺生物(300298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.79 249 0.00%   0.22%  
39.43 61 0.00%   0.05%  
39.27 146 0.00%   0.13%  
39.22 190 0.00%   0.17%  
40.07 29 0.00%   0.03%  
40.22 9 0.00%   0.01%  
38.91 54 0.00%   0.05%  
38.72 80 0.00%   0.07%  
38.78 60 0.00%   0.05%  
38.71 245 0.00%   0.21%  
39.57 35 0.00%   0.03%  
39.19 233 0.43%   0.20%  
39.37 44 2.27%   0.04%  
39.11 172 2.91%   0.15%  
40.12 97 3.08%   0.09%  
39.26 369 3.53%   0.32%  
39.30 508 4.33%   0.44%  
39.38 336 4.76%   0.29%  
39.09 328 7.93%   0.29%  
39.74 978 7.98%   0.86%  
39.93 763 9.17%   0.67%  
39.18 449 10.24%   0.39%  
39.17 242 10.73%   0.21%  
39.04 194 10.82%   0.17%  
39.08 323 10.84%   0.28%  
38.97 356 12.08%   0.31%  
40.04 79 13.92%   0.07%  
40.15 267 14.61%   0.23%  
40.13 572 15.57%   0.50%  
38.93 262 15.66%   0.23%  
40.11 252 15.87%   0.22%  
39.92 987 17.43%   0.86%  
40.21 718 18.24%   0.63%  
39.85 1,648 19.17%   1.44%  
39.73 1,543 19.83%   1.35%  
39.02 273 20.18%   0.24%  
39.51 302 20.20%   0.26%  
39.63 522 20.31%   0.46%  
39.16 73 20.51%   0.06%  
39.00 1,737 20.96%   1.52%  
40.17 639 21.28%   0.56%  
39.68 1,281 21.46%   1.12%  
39.48 819 21.61%   0.72%  
39.40 1,314 21.84%   1.15%  
39.49 350 22.86%   0.31%  
39.52 765 23.79%   0.67%  
39.39 848 24.29%   0.74%  
38.76 125 24.80%   0.11%  
39.82 865 25.44%   0.76%  
39.89 961 26.22%   0.84%  
39.81 802 26.68%   0.70%  
39.97 668 29.92%   0.59%  
39.87 1,625 30.04%   1.42%  
40.06 527 30.36%   0.46%  
39.53 724 31.35%   0.63%  
39.71 752 31.38%   0.66%  
38.84 608 31.47%   0.53%  
39.94 685 32.41%   0.60%  
40.03 243 32.92%   0.21%  
39.62 780 32.96%   0.68%  
39.31 444 33.78%   0.39%  
38.73 609 35.30%   0.53%  
39.13 356 35.95%   0.31%  
39.59 841 36.03%   0.74%  
38.96 309 36.25%   0.27%  
39.50 2,403 36.41%   2.10%  
39.83 723 38.00%   0.63%  
39.96 782 38.38%   0.68%  
40.14 564 38.77%   0.49%  
39.55 90 38.89%   0.08%  
40.10 1,478 39.31%   1.29%  
39.76 1,597 39.32%   1.40%  
38.81 137 40.15%   0.12%  
39.28 741 40.62%   0.65%  
39.23 199 40.70%   0.17%  
39.90 3,079 40.88%   2.70%  
39.05 505 41.39%   0.44%  
39.70 2,805 41.40%   2.45%  
40.08 1,404 41.46%   1.23%  
38.82 334 41.92%   0.29%  
39.72 796 42.59%   0.70%  
39.75 2,332 43.26%   2.04%  
39.91 1,440 43.44%   1.26%  
39.79 2,002 44.38%   1.75%  
39.78 1,455 44.38%   1.27%  
39.65 1,005 45.08%   0.88%  
39.99 1,045 45.57%   0.91%  
39.20 1,272 46.22%   1.11%  
39.84 2,016 46.52%   1.76%  
38.85 94 46.81%   0.08%  
39.95 1,686 46.91%   1.48%  
39.98 1,333 47.04%   1.17%  
39.67 532 47.18%   0.47%  
39.41 290 47.59%   0.25%  
39.03 48 47.92%   0.04%  
39.36 200 48.00%   0.18%  
38.95 384 48.17%   0.34%  
39.56 746 48.80%   0.65%  
39.35 1,397 49.53%   1.22%  
39.86 861 49.93%   0.75%  
39.77 2,109 50.54%   1.85%  
38.98 407 50.62%   0.36%  
39.64 994 50.81%   0.87%  
39.61 1,814 51.21%   1.59%  
38.80 1,160 51.47%   1.02%  
38.88 945 51.75%   0.83%  
39.01 921 51.90%   0.81%  
38.90 616 52.44%   0.54%  
39.06 454 53.52%   0.40%  
39.33 397 55.17%   0.35%  
39.32 355 55.83%   0.31%  
39.80 4,002 56.32%   3.50%  
39.54 395 57.22%   0.35%  
39.58 914 58.10%   0.80%  
39.69 1,096 58.21%   0.96%  
40.00 3,993 58.48%   3.50%  
39.15 326 58.59%   0.29%  
38.86 871 59.12%   0.76%  
39.12 666 61.03%   0.58%  
39.66 1,042 61.89%   0.91%  
39.60 3,383 62.19%   2.96%  
40.02 633 63.03%   0.55%  
39.24 265 63.81%   0.23%  
39.46 206 64.56%   0.18%  
38.99 695 66.91%   0.61%  
39.88 787 66.95%   0.69%  
39.14 254 68.90%   0.22%  
40.09 384 69.79%   0.34%  
38.74 120 70.83%   0.11%  
40.01 1,384 71.60%   1.21%  
38.87 397 73.30%   0.35%  
39.10 1,311 74.54%   1.15%  
38.89 781 75.16%   0.68%  
38.92 415 75.66%   0.36%  
39.45 824 75.72%   0.72%  
40.05 593 76.90%   0.52%  
39.34 514 77.43%   0.45%  
39.29 256 77.73%   0.22%  
40.20 1,998 77.82%   1.75%  
40.16 256 79.30%   0.22%  
38.83 1,022 86.98%   0.89%  
39.07 25 88.00%   0.02%  
38.94 443 92.77%   0.39%  
38.77 282 93.26%   0.25%  
39.42 201 97.01%   0.18%  
39.25 130 98.46%   0.11%  
40.18 141 98.58%   0.12%  
39.21 145 99.31%   0.13%  
40.25 37 100.00%   0.03%  
40.28 374 100.00%   0.33%  
38.75 61 100.00%   0.05%  
40.26 158 100.00%   0.14%  
40.48 1,594 100.00%   1.40%  
39.44 11 100.00%   0.01%  
39.47 27 100.00%   0.02%  
40.23 4 100.00%   0.00%  
40.19 46 100.00%   0.04%  
40.24 4 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021