网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:3.41

云意电气(300304) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.15 46,897 84.36%   3.73%  
7.09 45,083 56.11%   3.58%  
7.10 38,649 66.53%   3.07%  
7.12 36,172 37.84%   2.87%  
7.07 35,889 56.45%   2.85%  
7.11 35,842 38.90%   2.85%  
7.00 35,016 82.27%   2.78%  
6.80 27,620 77.32%   2.19%  
6.45 26,733 47.78%   2.12%  
7.08 25,527 40.58%   2.03%  
6.79 24,408 46.65%   1.94%  
7.14 23,931 65.75%   1.90%  
6.81 23,103 66.69%   1.84%  
7.13 23,068 48.77%   1.83%  
7.02 21,788 52.07%   1.73%  
7.06 19,725 39.75%   1.57%  
6.77 19,262 43.29%   1.53%  
6.56 17,802 77.26%   1.41%  
6.84 17,760 51.75%   1.41%  
6.85 17,653 68.78%   1.40%  
6.89 17,425 67.05%   1.38%  
6.78 17,239 31.15%   1.37%  
7.03 17,192 41.94%   1.37%  
6.60 17,100 67.03%   1.36%  
6.91 17,096 65.03%   1.36%  
7.25 16,207 70.05%   1.29%  
6.64 15,476 45.49%   1.23%  
7.18 15,387 65.26%   1.22%  
7.05 15,305 66.62%   1.22%  
6.90 14,331 50.93%   1.14%  
6.88 14,278 70.72%   1.13%  
7.01 14,191 29.95%   1.13%  
7.38 14,005 73.85%   1.11%  
6.65 13,293 55.13%   1.06%  
7.16 13,086 69.18%   1.04%  
6.93 12,749 74.23%   1.01%  
6.48 12,606 78.39%   1.00%  
7.32 12,559 88.63%   1.00%  
6.82 11,925 61.21%   0.95%  
6.46 11,763 37.69%   0.93%  
7.04 11,642 56.95%   0.93%  
6.75 11,577 39.89%   0.92%  
7.30 11,493 53.56%   0.91%  
6.54 11,432 63.95%   0.91%  
7.24 11,371 46.86%   0.90%  
6.95 11,328 66.29%   0.90%  
6.44 11,241 55.44%   0.89%  
6.83 10,827 64.27%   0.86%  
7.20 10,776 38.32%   0.86%  
6.87 10,400 30.77%   0.83%  
6.86 10,213 62.15%   0.81%  
7.21 9,852 79.63%   0.78%  
7.27 9,477 37.34%   0.75%  
6.47 9,407 60.10%   0.75%  
6.76 9,358 40.31%   0.74%  
6.49 9,238 45.74%   0.73%  
7.19 8,606 74.42%   0.68%  
6.63 8,453 70.03%   0.67%  
6.99 8,223 46.76%   0.65%  
6.42 8,008 24.03%   0.64%  
6.96 7,830 86.00%   0.62%  
6.92 7,767 70.57%   0.62%  
7.17 7,536 54.72%   0.60%  
6.51 7,527 37.20%   0.60%  
7.35 7,200 60.69%   0.57%  
6.39 7,176 43.45%   0.57%  
6.52 6,745 56.89%   0.54%  
6.66 6,572 78.36%   0.52%  
6.57 6,557 65.21%   0.52%  
6.43 6,504 28.20%   0.52%  
6.62 6,392 51.60%   0.51%  
6.53 6,337 49.64%   0.50%  
6.58 5,910 42.86%   0.47%  
6.70 5,602 65.08%   0.45%  
6.67 5,567 80.15%   0.44%  
6.98 5,474 39.33%   0.43%  
6.50 5,270 20.63%   0.42%  
7.28 5,064 62.16%   0.40%  
6.41 4,895 40.98%   0.39%  
6.55 4,803 39.95%   0.38%  
7.26 4,708 58.01%   0.37%  
7.33 4,192 100.00%   0.33%  
6.73 4,148 73.82%   0.33%  
6.59 4,069 85.33%   0.32%  
6.61 3,507 15.34%   0.28%  
7.22 3,144 63.33%   0.25%  
6.68 2,913 86.30%   0.23%  
6.94 2,790 95.48%   0.22%  
7.29 2,757 0.00%   0.22%  
7.31 2,612 100.00%   0.21%  
6.38 2,548 14.32%   0.20%  
6.71 2,503 80.70%   0.20%  
7.42 1,971 59.11%   0.16%  
6.72 1,862 59.51%   0.15%  
7.23 1,383 4.12%   0.11%  
6.69 1,333 100.00%   0.11%  
6.97 1,246 90.77%   0.10%  
7.34 1,191 0.00%   0.09%  
6.74 1,140 22.98%   0.09%  
7.37 989 100.00%   0.08%  
7.43 718 0.00%   0.06%  
6.40 390 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020