网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.98 848 0.00%   0.06%  
7.70 1,062 100.00%   0.07%  
7.69 1,293 100.00%   0.09%  
7.01 1,505 13.69%   0.10%  
7.71 2,265 0.00%   0.15%  
6.99 2,780 68.53%   0.18%  
7.73 2,947 0.00%   0.19%  
7.63 3,130 30.22%   0.21%  
7.68 3,210 76.23%   0.21%  
7.76 3,333 100.00%   0.22%  
7.74 3,763 57.08%   0.25%  
7.75 3,815 100.00%   0.25%  
7.66 4,665 49.54%   0.31%  
7.07 4,907 88.22%   0.32%  
7.19 4,931 40.90%   0.33%  
7.72 5,424 51.42%   0.36%  
7.62 5,750 75.20%   0.38%  
7.56 7,809 52.03%   0.52%  
7.58 8,692 79.72%   0.57%  
7.57 9,091 23.12%   0.60%  
7.65 9,409 47.35%   0.62%  
7.21 11,211 48.99%   0.74%  
7.67 11,649 58.52%   0.77%  
7.18 11,837 61.32%   0.78%  
7.59 12,061 52.04%   0.80%  
7.03 12,556 27.01%   0.83%  
7.61 12,630 76.25%   0.83%  
7.42 12,676 59.45%   0.84%  
7.00 12,747 21.29%   0.84%  
7.17 13,030 58.76%   0.86%  
7.22 13,581 36.08%   0.90%  
7.54 14,565 71.59%   0.96%  
7.37 14,748 54.01%   0.97%  
7.04 15,306 51.48%   1.01%  
7.64 15,541 46.48%   1.02%  
7.55 15,870 35.41%   1.05%  
7.09 16,060 45.21%   1.06%  
7.16 16,322 70.01%   1.08%  
7.41 16,333 49.85%   1.08%  
7.34 17,768 41.81%   1.17%  
7.08 17,996 18.62%   1.19%  
7.14 18,042 52.11%   1.19%  
7.13 18,666 48.67%   1.23%  
7.23 19,297 28.58%   1.27%  
7.38 19,679 56.98%   1.30%  
7.51 20,006 69.08%   1.32%  
7.39 20,581 30.16%   1.36%  
7.02 20,591 81.01%   1.36%  
7.11 20,687 54.90%   1.36%  
7.25 21,123 83.97%   1.39%  
7.32 21,195 49.31%   1.40%  
7.06 21,950 41.18%   1.45%  
7.15 22,195 58.58%   1.46%  
7.10 22,384 50.13%   1.48%  
7.35 22,968 31.25%   1.51%  
7.05 23,135 36.87%   1.53%  
7.36 23,165 29.21%   1.53%  
7.52 23,602 42.22%   1.56%  
7.12 23,641 51.13%   1.56%  
7.43 23,790 42.69%   1.57%  
7.53 24,323 54.66%   1.60%  
7.60 24,339 63.21%   1.61%  
7.26 32,771 18.32%   2.16%  
7.29 33,609 38.88%   2.22%  
7.47 33,644 46.77%   2.22%  
7.27 36,032 55.47%   2.38%  
7.48 36,313 28.80%   2.39%  
7.40 36,371 51.53%   2.40%  
7.44 37,102 46.50%   2.45%  
7.30 37,590 57.21%   2.48%  
7.33 38,369 36.36%   2.53%  
7.31 38,407 41.73%   2.53%  
7.45 42,182 35.35%   2.78%  
7.49 42,701 53.61%   2.82%  
7.46 44,085 31.58%   2.91%  
7.28 44,798 46.13%   2.95%  
7.20 49,875 85.63%   3.29%  
7.24 55,357 60.97%   3.65%  
7.50 57,312 40.97%   3.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020