网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:3.41

云意电气(300304) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.70 2,094 0.00%   0.38%  
6.81 13,176 23.35%   2.37%  
6.79 11,034 26.10%   1.98%  
6.96 6,174 28.51%   1.11%  
6.71 7,985 36.58%   1.43%  
6.80 10,292 37.01%   1.85%  
6.73 8,141 38.19%   1.46%  
7.17 15,907 38.22%   2.86%  
7.07 9,689 38.66%   1.74%  
7.03 9,381 38.91%   1.68%  
7.23 6,062 40.71%   1.09%  
6.98 6,101 41.57%   1.10%  
7.13 4,986 42.52%   0.90%  
7.04 13,067 42.80%   2.35%  
6.89 13,031 45.61%   2.34%  
7.14 10,806 45.76%   1.94%  
7.11 4,388 46.15%   0.79%  
7.05 9,207 47.06%   1.65%  
6.78 6,065 47.09%   1.09%  
6.84 6,054 48.03%   1.09%  
7.22 3,560 50.28%   0.64%  
6.77 9,805 50.57%   1.76%  
7.02 18,905 51.30%   3.40%  
6.97 8,940 51.77%   1.61%  
6.72 12,174 54.00%   2.19%  
6.74 8,496 55.47%   1.53%  
7.06 8,924 57.23%   1.60%  
7.18 22,494 58.32%   4.04%  
7.16 7,407 58.74%   1.33%  
7.00 9,244 59.44%   1.66%  
6.91 14,022 61.17%   2.52%  
6.87 9,366 62.41%   1.68%  
6.92 7,941 64.74%   1.43%  
6.86 10,557 66.56%   1.90%  
7.08 11,698 66.70%   2.10%  
6.85 7,272 67.12%   1.31%  
6.82 14,575 67.79%   2.62%  
6.75 9,518 68.44%   1.71%  
6.90 21,899 69.02%   3.93%  
6.83 15,211 69.64%   2.73%  
6.88 15,810 70.04%   2.84%  
7.25 7,726 70.52%   1.39%  
7.15 15,023 71.14%   2.70%  
7.01 8,727 71.74%   1.57%  
6.99 12,498 72.54%   2.24%  
7.20 12,981 76.90%   2.33%  
7.24 6,716 77.31%   1.21%  
7.19 11,458 77.61%   2.06%  
6.76 5,058 78.43%   0.91%  
7.10 8,215 78.84%   1.48%  
7.09 15,022 79.49%   2.70%  
7.21 1,882 80.29%   0.34%  
6.93 8,087 84.88%   1.45%  
6.95 4,500 88.80%   0.81%  
7.12 5,482 90.62%   0.98%  
6.94 5,086 91.98%   0.91%  
6.68 4,026 100.00%   0.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020