网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:29.4

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.12 9 100.00%   0.02%  
57.11 12 50.00%   0.03%  
57.10 21 57.14%   0.05%  
57.09 51 96.09%   0.12%  
57.08 52 40.38%   0.12%  
57.07 12 66.67%   0.03%  
57.06 8 0.00%   0.02%  
57.05 44 43.18%   0.10%  
57.04 150 98.67%   0.35%  
57.03 76 17.11%   0.18%  
57.01 13 0.00%   0.03%  
57.00 96 51.04%   0.23%  
56.99 4,876 1.09%   11.43%  
56.98 285 35.79%   0.67%  
56.97 87 33.33%   0.20%  
56.96 26 96.15%   0.06%  
56.95 176 66.48%   0.41%  
56.94 133 53.38%   0.31%  
56.93 116 86.21%   0.27%  
56.92 55 34.55%   0.13%  
56.91 76 52.63%   0.18%  
56.90 105 35.24%   0.25%  
56.89 35 20.00%   0.08%  
56.88 182 65.93%   0.43%  
56.87 175 17.71%   0.41%  
56.86 69 50.72%   0.16%  
56.85 49 42.86%   0.11%  
56.84 2 100.00%   0.00%  
56.83 37 59.46%   0.09%  
56.82 155 52.26%   0.36%  
56.81 219 75.80%   0.51%  
56.80 335 75.82%   0.79%  
56.79 320 29.06%   0.75%  
56.78 124 88.71%   0.29%  
56.77 517 96.71%   1.21%  
56.76 193 75.13%   0.45%  
56.75 439 87.47%   1.03%  
56.74 83 78.35%   0.19%  
56.73 108 27.81%   0.25%  
56.72 322 67.70%   0.75%  
56.71 205 20.00%   0.48%  
56.70 336 63.99%   0.79%  
56.69 478 31.80%   1.12%  
56.68 159 43.40%   0.37%  
56.67 205 63.41%   0.48%  
56.66 285 45.25%   0.67%  
56.65 360 40.84%   0.84%  
56.64 232 87.07%   0.54%  
56.63 215 54.88%   0.50%  
56.62 496 14.72%   1.16%  
56.61 233 22.75%   0.55%  
56.60 680 24.12%   1.59%  
56.59 106 63.21%   0.25%  
56.58 192 11.46%   0.45%  
56.57 700 43.86%   1.64%  
56.56 171 36.26%   0.40%  
56.55 176 44.89%   0.41%  
56.54 128 62.50%   0.30%  
56.53 414 28.99%   0.97%  
56.52 347 37.49%   0.81%  
56.51 303 43.89%   0.71%  
56.50 1,314 33.03%   3.08%  
56.49 527 51.61%   1.24%  
56.48 543 77.16%   1.27%  
56.47 402 60.41%   0.94%  
56.46 280 56.79%   0.66%  
56.45 529 51.04%   1.24%  
56.44 415 62.65%   0.97%  
56.43 658 64.59%   1.54%  
56.42 439 83.14%   1.03%  
56.41 838 56.56%   1.96%  
56.40 1,268 59.38%   2.97%  
56.39 364 65.38%   0.85%  
56.38 1,064 42.01%   2.49%  
56.37 580 38.25%   1.36%  
56.36 657 59.82%   1.54%  
56.35 676 38.31%   1.58%  
56.34 721 71.43%   1.69%  
56.33 864 45.72%   2.03%  
56.32 598 33.78%   1.40%  
56.31 526 32.32%   1.23%  
56.30 1,458 41.02%   3.42%  
56.29 529 40.82%   1.24%  
56.28 1,023 46.30%   2.40%  
56.27 680 40.74%   1.59%  
56.26 294 37.41%   0.69%  
56.25 639 69.80%   1.50%  
56.24 251 36.61%   0.59%  
56.23 255 69.80%   0.60%  
56.22 684 23.68%   1.60%  
56.21 196 47.96%   0.46%  
56.20 727 66.41%   1.70%  
56.19 390 78.97%   0.91%  
56.18 304 45.72%   0.71%  
56.17 127 55.12%   0.30%  
56.16 259 17.78%   0.61%  
56.15 589 24.45%   1.38%  
56.14 388 47.94%   0.91%  
56.13 1,404 52.56%   3.29%  
56.12 187 39.04%   0.44%  
56.11 254 35.43%   0.60%  
56.10 999 48.21%   2.34%  
56.09 252 36.51%   0.59%  
56.08 716 21.76%   1.68%  
56.07 125 34.33%   0.29%  
56.06 427 31.58%   1.00%  
56.05 239 35.98%   0.56%  
56.04 139 3.60%   0.33%  
56.03 46 6.52%   0.11%  
56.02 319 35.40%   0.75%  
56.01 660 51.97%   1.55%  
56.00 1,728 12.44%   4.05%  
55.99 266 13.53%   0.62%  
55.98 77 0.00%   0.18%  
55.97 44 0.00%   0.10%  
55.96 60 55.00%   0.14%  
55.95 42 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020