网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.09 58 100.00%   0.18%  
41.08 110 39.86%   0.35%  
41.07 79 27.85%   0.25%  
41.06 156 0.00%   0.49%  
41.05 11 100.00%   0.03%  
41.04 17 0.00%   0.05%  
41.03 124 65.32%   0.39%  
41.02 367 96.46%   1.15%  
41.01 62 0.00%   0.19%  
41.00 224 100.00%   0.70%  
40.99 41 100.00%   0.13%  
40.96 270 74.07%   0.85%  
40.95 60 95.00%   0.19%  
40.92 36 75.00%   0.11%  
40.91 76 85.53%   0.24%  
40.90 700 12.29%   2.19%  
40.89 11 90.91%   0.03%  
40.88 103 26.21%   0.32%  
40.87 29 17.24%   0.09%  
40.86 82 50.00%   0.26%  
40.85 585 47.69%   1.83%  
40.84 292 6.51%   0.92%  
40.83 37 13.51%   0.12%  
40.82 102 95.10%   0.32%  
40.81 201 43.78%   0.63%  
40.80 417 42.93%   1.31%  
40.79 153 16.99%   0.48%  
40.78 224 9.38%   0.70%  
40.77 29 41.38%   0.09%  
40.76 169 11.83%   0.53%  
40.75 721 37.31%   2.26%  
40.74 504 44.14%   1.58%  
40.73 234 20.48%   0.73%  
40.72 364 51.37%   1.14%  
40.71 55 45.45%   0.17%  
40.70 831 23.94%   2.61%  
40.69 199 56.78%   0.62%  
40.68 144 85.42%   0.45%  
40.67 128 3.91%   0.40%  
40.66 184 35.87%   0.58%  
40.65 849 40.64%   2.66%  
40.64 300 10.33%   0.94%  
40.63 363 27.12%   1.14%  
40.62 152 64.47%   0.48%  
40.61 396 32.32%   1.24%  
40.60 851 59.58%   2.67%  
40.59 394 18.53%   1.23%  
40.58 457 6.56%   1.43%  
40.57 656 17.96%   2.06%  
40.56 342 21.35%   1.07%  
40.55 374 45.51%   1.17%  
40.54 625 20.17%   1.96%  
40.53 721 12.25%   2.26%  
40.52 516 61.27%   1.62%  
40.51 450 33.75%   1.41%  
40.50 1,259 46.64%   3.95%  
40.49 400 25.45%   1.25%  
40.48 295 19.31%   0.93%  
40.47 378 50.32%   1.19%  
40.46 203 14.29%   0.64%  
40.45 128 9.40%   0.40%  
40.44 107 18.69%   0.34%  
40.43 287 54.70%   0.90%  
40.42 387 29.20%   1.21%  
40.41 255 11.76%   0.80%  
40.40 669 35.28%   2.10%  
40.39 58 41.38%   0.18%  
40.38 198 29.80%   0.62%  
40.37 188 27.13%   0.59%  
40.36 148 9.46%   0.46%  
40.35 345 59.42%   1.08%  
40.34 407 21.38%   1.28%  
40.33 412 41.75%   1.29%  
40.32 481 43.66%   1.51%  
40.31 550 1.09%   1.72%  
40.30 2,172 70.84%   6.81%  
40.29 1,526 51.90%   4.78%  
40.28 756 32.93%   2.37%  
40.27 288 25.69%   0.90%  
40.26 95 44.21%   0.30%  
40.25 377 14.59%   1.18%  
40.24 278 27.44%   0.87%  
40.23 220 32.73%   0.69%  
40.22 862 21.00%   2.70%  
40.21 245 7.35%   0.77%  
40.20 456 16.45%   1.43%  
40.19 74 4.05%   0.23%  
40.18 167 31.14%   0.52%  
40.17 168 37.50%   0.53%  
40.16 50 26.00%   0.16%  
40.15 65 90.77%   0.20%  
40.14 23 30.43%   0.07%  
40.13 8 0.00%   0.03%  
40.12 79 30.20%   0.25%  
40.11 49 38.78%   0.15%  
40.10 60 80.00%   0.19%  
40.09 13 100.00%   0.04%  
40.07 10 0.00%   0.03%  
40.06 1 0.00%   0.00%  
40.05 2 0.00%   0.01%  
40.02 36 0.00%   0.11%  
40.01 364 100.00%   1.14%  
40.00 842 1.54%   2.64%  
39.99 66 90.91%   0.21%  
39.98 35 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019