网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>中际旭创>分价表
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

中际旭创 (300308)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.88
换手：		 加入自选股
流通市值： 市盈率： 52周最高：64.39 52周最低：29.4

中际旭创(300308) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
49.45 35 100.00%   0.02%  
49.40 44 100.00%   0.03%  
49.37 85 100.00%   0.06%  
49.36 48 97.92%   0.03%  
49.35 725 82.88%   0.49%  
49.34 215 91.18%   0.15%  
49.33 509 55.01%   0.35%  
49.32 218 24.31%   0.15%  
49.31 494 63.36%   0.34%  
49.30 877 84.94%   0.60%  
49.29 1,291 58.56%   0.88%  
49.28 1,392 76.64%   0.95%  
49.27 976 50.26%   0.67%  
49.26 978 59.82%   0.67%  
49.25 903 25.79%   0.62%  
49.24 418 20.57%   0.29%  
49.23 405 60.52%   0.28%  
49.22 514 27.44%   0.35%  
49.21 1,401 53.54%   0.96%  
49.20 2,992 68.88%   2.04%  
49.19 2,066 68.45%   1.41%  
49.18 1,376 79.10%   0.94%  
49.17 1,012 59.27%   0.69%  
49.16 2,033 72.65%   1.39%  
49.15 2,641 54.94%   1.80%  
49.14 931 53.84%   0.64%  
49.13 1,222 36.70%   0.83%  
49.12 450 38.16%   0.31%  
49.11 1,486 55.49%   1.01%  
49.10 1,649 72.64%   1.13%  
49.09 617 84.46%   0.42%  
49.08 1,532 55.55%   1.05%  
49.07 1,083 40.55%   0.74%  
49.06 537 19.77%   0.37%  
49.05 1,973 69.12%   1.35%  
49.04 1,080 58.24%   0.74%  
49.03 1,984 49.96%   1.35%  
49.02 823 37.54%   0.56%  
49.01 1,639 55.30%   1.12%  
49.00 3,690 62.95%   2.52%  
48.99 637 59.86%   0.43%  
48.98 1,160 51.31%   0.79%  
48.97 884 41.52%   0.60%  
48.96 570 30.00%   0.39%  
48.95 1,085 75.40%   0.74%  
48.94 167 81.97%   0.11%  
48.93 1,040 51.90%   0.71%  
48.92 473 41.26%   0.32%  
48.91 142 7.01%   0.10%  
48.90 1,603 66.02%   1.09%  
48.89 177 55.26%   0.12%  
48.88 1,191 35.91%   0.81%  
48.87 118 33.90%   0.08%  
48.86 307 10.10%   0.21%  
48.85 1,154 83.88%   0.79%  
48.84 211 65.94%   0.14%  
48.83 638 63.03%   0.44%  
48.82 851 32.09%   0.58%  
48.81 192 46.45%   0.13%  
48.80 1,066 46.92%   0.73%  
48.79 325 54.46%   0.22%  
48.78 507 68.02%   0.35%  
48.77 680 50.26%   0.46%  
48.76 599 36.40%   0.41%  
48.75 370 43.78%   0.25%  
48.74 679 53.70%   0.46%  
48.73 134 57.60%   0.09%  
48.72 131 38.46%   0.09%  
48.71 357 82.37%   0.24%  
48.70 310 63.45%   0.21%  
48.69 498 72.49%   0.34%  
48.68 712 37.91%   0.49%  
48.67 730 48.16%   0.50%  
48.66 361 47.29%   0.25%  
48.65 685 22.75%   0.47%  
48.64 1,338 70.95%   0.91%  
48.63 360 41.89%   0.25%  
48.62 424 32.55%   0.29%  
48.61 383 28.55%   0.26%  
48.60 5,818 86.57%   3.97%  
48.59 1,128 60.33%   0.77%  
48.58 1,093 81.22%   0.75%  
48.57 190 52.63%   0.13%  
48.56 767 82.43%   0.52%  
48.55 879 50.77%   0.60%  
48.54 684 8.71%   0.47%  
48.53 1,200 57.76%   0.82%  
48.52 1,433 49.61%   0.98%  
48.51 690 25.39%   0.47%  
48.50 3,080 79.21%   2.10%  
48.49 865 85.89%   0.59%  
48.48 900 64.89%   0.61%  
48.47 767 27.12%   0.52%  
48.46 569 48.89%   0.39%  
48.45 501 39.94%   0.34%  
48.44 196 52.55%   0.13%  
48.43 163 5.52%   0.11%  
48.42 1,652 72.22%   1.13%  
48.41 679 22.08%   0.46%  
48.40 216 23.15%   0.15%  
48.39 614 84.05%   0.42%  
48.38 126 56.80%   0.09%  
48.37 371 1.35%   0.25%  
48.36 623 50.64%   0.43%  
48.35 492 52.54%   0.34%  
48.34 201 3.48%   0.14%  
48.33 73 72.02%   0.05%  
48.32 196 0.00%   0.13%  
48.31 176 0.57%   0.12%  
48.30 1,143 43.21%   0.78%  
48.29 290 98.62%   0.20%  
48.28 595 61.30%   0.41%  
48.27 129 100.00%   0.09%  
48.26 471 0.00%   0.32%  
48.25 753 16.33%   0.51%  
48.24 275 78.91%   0.19%  
48.23 384 47.40%   0.26%  
48.22 1,257 25.86%   0.86%  
48.21 1,416 57.23%   0.97%  
48.20 2,486 42.85%   1.70%  
48.19 1,210 49.63%   0.83%  
48.18 767 72.36%   0.52%  
48.17 1,930 84.15%   1.32%  
48.16 1,864 50.40%   1.27%  
48.15 1,325 12.53%   0.90%  
48.14 344 27.33%   0.23%  
48.13 124 15.35%   0.08%  
48.12 168 40.48%   0.11%  
48.11 3,522 56.58%   2.40%  
48.10 413 1.70%   0.28%  
48.09 173 52.02%   0.12%  
48.08 812 10.47%   0.55%  
48.07 150 2.67%   0.10%  
48.06 1,283 10.52%   0.88%  
48.05 962 8.63%   0.66%  
48.03 23 0.00%   0.02%  
48.02 192 53.01%   0.13%  
48.01 941 0.00%   0.64%  
48.00 5,628 69.46%   3.84%  
47.99 1,242 43.87%   0.85%  
47.97 237 0.00%   0.16%  
47.95 530 73.40%   0.36%  
47.94 185 91.87%   0.13%  
47.93 92 0.00%   0.06%  
47.92 81 100.00%   0.06%  
47.91 469 44.61%   0.32%  
47.90 1,081 50.62%   0.74%  
47.89 88 48.86%   0.06%  
47.88 454 67.18%   0.31%  
47.87 182 34.62%   0.12%  
47.86 735 28.98%   0.50%  
47.85 1,111 12.51%   0.76%  
47.84 102 0.00%   0.07%  
47.83 478 57.95%   0.33%  
47.82 521 15.36%   0.36%  
47.81 674 25.07%   0.46%  
47.80 1,562 14.98%   1.07%  
47.79 378 39.94%   0.26%  
47.78 219 57.08%   0.15%  
47.77 117 86.32%   0.08%  
47.76 158 100.00%   0.11%  
47.75 288 100.00%   0.20%  
47.74 150 100.00%   0.10%  
47.73 662 58.61%   0.45%  
47.72 212 72.17%   0.14%  
47.71 390 39.23%   0.27%  
47.70 531 61.02%   0.36%  
47.69 747 83.13%   0.51%  
47.68 339 45.72%   0.23%  
47.67 80 65.00%   0.05%  
47.66 767 63.89%   0.52%  
47.65 353 62.04%   0.24%  
47.64 423 3.78%   0.29%  
47.63 571 27.67%   0.39%  
47.62 152 0.00%   0.10%  
47.61 321 25.86%   0.22%  
47.60 534 57.09%   0.36%  
47.59 259 18.76%   0.18%  
47.57 119 0.00%   0.08%  
47.56 27 0.00%   0.02%  
47.55 900 37.22%   0.61%  
47.54 316 15.51%   0.22%  
47.53 760 16.45%   0.52%  
47.52 398 0.00%   0.27%  
47.51 270 15.56%   0.18%  
47.50 1,311 84.44%   0.89%  
47.49 265 55.47%   0.18%  
47.48 440 56.62%   0.30%  
47.47 73 0.00%   0.05%  
47.46 37 100.00%   0.03%  
47.45 195 0.00%   0.13%  
47.44 91 15.38%   0.06%  
47.43 73 86.30%   0.05%  
47.42 235 67.29%   0.16%  
47.41 164 43.29%   0.11%  
47.40 651 54.38%   0.44%  
47.39 132 50.02%   0.09%  
47.37 32 0.00%   0.02%  
47.36 1,229 20.10%   0.84%  
47.35 162 0.00%   0.11%  
47.33 173 15.03%   0.12%  
47.30 219 0.00%   0.15%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019