网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:39.4

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.98 156 100.00%   0.58%  
50.96 332 0.00%   1.23%  
50.85 31 100.00%   0.12%  
50.84 26 100.00%   0.10%  
50.83 42 45.24%   0.16%  
50.81 131 64.12%   0.49%  
50.80 146 98.63%   0.54%  
50.77 3 0.00%   0.01%  
50.76 7 100.00%   0.03%  
50.75 47 42.55%   0.17%  
50.74 33 24.24%   0.12%  
50.72 8 87.50%   0.03%  
50.70 187 89.84%   0.69%  
50.69 137 98.54%   0.51%  
50.68 65 81.54%   0.24%  
50.67 199 12.06%   0.74%  
50.66 206 68.45%   0.76%  
50.65 102 57.84%   0.38%  
50.64 76 97.37%   0.28%  
50.63 81 61.73%   0.30%  
50.62 277 66.43%   1.03%  
50.61 237 76.37%   0.88%  
50.60 139 76.26%   0.52%  
50.59 1 100.00%   0.00%  
50.58 119 49.58%   0.44%  
50.57 66 57.58%   0.24%  
50.56 9 100.00%   0.03%  
50.55 13 0.00%   0.05%  
50.54 65 70.77%   0.24%  
50.53 56 53.57%   0.21%  
50.52 31 51.61%   0.12%  
50.51 155 29.68%   0.58%  
50.50 169 11.83%   0.63%  
50.49 112 0.00%   0.42%  
50.48 90 95.56%   0.33%  
50.47 30 56.67%   0.11%  
50.46 13 0.00%   0.05%  
50.44 124 53.23%   0.46%  
50.43 116 86.21%   0.43%  
50.42 35 20.00%   0.13%  
50.41 37 27.03%   0.14%  
50.40 131 64.16%   0.49%  
50.39 137 70.80%   0.51%  
50.38 57 28.07%   0.21%  
50.37 49 22.45%   0.18%  
50.36 103 50.49%   0.38%  
50.35 80 37.50%   0.30%  
50.34 16 18.75%   0.06%  
50.33 71 46.48%   0.26%  
50.32 69 27.54%   0.26%  
50.31 108 14.81%   0.40%  
50.30 247 35.63%   0.92%  
50.29 171 56.14%   0.63%  
50.28 88 40.91%   0.33%  
50.27 36 36.11%   0.13%  
50.26 211 56.40%   0.78%  
50.25 113 56.64%   0.42%  
50.24 97 76.29%   0.36%  
50.23 263 65.40%   0.98%  
50.22 100 37.00%   0.37%  
50.21 454 10.35%   1.68%  
50.20 344 19.48%   1.28%  
50.19 139 1.44%   0.52%  
50.18 19 52.63%   0.07%  
50.17 17 82.35%   0.06%  
50.16 24 25.00%   0.09%  
50.15 177 49.72%   0.66%  
50.14 60 78.33%   0.22%  
50.13 147 61.90%   0.55%  
50.12 279 61.29%   1.03%  
50.11 216 29.17%   0.80%  
50.10 354 10.73%   1.31%  
50.09 86 43.02%   0.32%  
50.08 182 63.19%   0.68%  
50.07 352 65.90%   1.31%  
50.06 314 40.13%   1.16%  
50.05 249 74.30%   0.92%  
50.04 176 64.20%   0.65%  
50.03 226 66.81%   0.84%  
50.02 239 55.23%   0.89%  
50.01 427 36.52%   1.58%  
50.00 707 40.74%   2.62%  
49.99 539 48.05%   2.00%  
49.98 834 31.14%   3.09%  
49.97 750 42.40%   2.78%  
49.96 361 59.00%   1.34%  
49.95 623 66.13%   2.31%  
49.94 525 45.71%   1.95%  
49.93 588 48.98%   2.18%  
49.92 528 31.98%   1.96%  
49.91 721 47.99%   2.67%  
49.90 842 40.14%   3.12%  
49.89 333 36.64%   1.24%  
49.88 788 25.00%   2.92%  
49.87 207 38.16%   0.77%  
49.86 135 20.74%   0.50%  
49.85 355 61.41%   1.32%  
49.84 173 53.76%   0.64%  
49.83 177 7.91%   0.66%  
49.82 354 46.33%   1.31%  
49.81 745 34.90%   2.76%  
49.80 687 17.32%   2.55%  
49.79 168 39.88%   0.62%  
49.78 218 35.32%   0.81%  
49.77 284 29.93%   1.05%  
49.76 173 5.78%   0.64%  
49.75 213 8.92%   0.79%  
49.74 88 100.00%   0.33%  
49.73 71 90.14%   0.26%  
49.72 93 45.16%   0.35%  
49.71 296 45.61%   1.10%  
49.70 485 29.69%   1.80%  
49.69 227 40.53%   0.84%  
49.68 134 55.26%   0.50%  
49.67 164 46.95%   0.61%  
49.66 456 0.00%   1.69%  
49.65 24 13.00%   0.09%  
49.64 74 60.81%   0.27%  
49.63 125 40.80%   0.46%  
49.62 38 47.37%   0.14%  
49.61 148 0.00%   0.55%  
49.60 247 56.28%   0.92%  
49.59 125 35.20%   0.46%  
49.58 53 90.57%   0.20%  
49.57 33 64.42%   0.12%  
49.56 102 50.00%   0.38%  
49.55 139 59.71%   0.52%  
49.54 62 67.74%   0.23%  
49.53 122 16.39%   0.45%  
49.52 639 54.93%   2.37%  
49.51 195 6.67%   0.72%  
49.50 50 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020