网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:46.66

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.05 36 100.00%   0.09%  
50.02 56 100.00%   0.14%  
50.00 34 14.71%   0.09%  
49.99 46 100.00%   0.12%  
49.98 87 90.80%   0.22%  
49.97 44 36.36%   0.11%  
49.95 3 100.00%   0.01%  
49.93 3 100.00%   0.01%  
49.92 93 80.65%   0.23%  
49.91 49 97.96%   0.12%  
49.90 56 0.00%   0.14%  
49.89 49 38.78%   0.12%  
49.88 182 54.95%   0.46%  
49.87 68 17.70%   0.17%  
49.86 73 84.93%   0.18%  
49.85 237 75.11%   0.60%  
49.84 53 58.49%   0.13%  
49.83 184 88.01%   0.46%  
49.82 228 45.14%   0.57%  
49.81 179 58.60%   0.45%  
49.80 294 65.65%   0.74%  
49.79 291 35.74%   0.73%  
49.78 218 62.84%   0.55%  
49.77 174 1.72%   0.44%  
49.76 194 24.79%   0.49%  
49.75 124 40.40%   0.31%  
49.74 50 85.88%   0.12%  
49.73 236 52.21%   0.59%  
49.72 150 33.29%   0.38%  
49.71 150 38.67%   0.38%  
49.70 283 36.08%   0.71%  
49.69 105 63.81%   0.26%  
49.68 123 15.45%   0.31%  
49.67 53 37.59%   0.13%  
49.66 263 90.91%   0.66%  
49.65 329 83.06%   0.83%  
49.64 167 3.00%   0.42%  
49.63 140 79.03%   0.35%  
49.62 193 57.78%   0.48%  
49.61 272 57.20%   0.68%  
49.60 273 49.41%   0.69%  
49.59 153 49.05%   0.38%  
49.58 153 16.99%   0.38%  
49.57 98 63.27%   0.25%  
49.56 110 0.91%   0.28%  
49.55 346 44.22%   0.87%  
49.54 56 67.91%   0.14%  
49.53 343 20.11%   0.86%  
49.52 134 51.49%   0.34%  
49.51 318 21.39%   0.80%  
49.50 289 21.45%   0.73%  
49.49 27 81.48%   0.07%  
49.48 202 50.87%   0.51%  
49.47 182 35.16%   0.46%  
49.46 98 35.71%   0.25%  
49.45 47 25.53%   0.12%  
49.44 401 42.39%   1.01%  
49.43 143 16.05%   0.36%  
49.42 679 58.60%   1.71%  
49.41 190 52.63%   0.48%  
49.40 461 37.74%   1.16%  
49.39 265 71.70%   0.67%  
49.38 140 22.86%   0.35%  
49.37 242 27.64%   0.61%  
49.36 202 63.37%   0.51%  
49.35 111 48.65%   0.28%  
49.34 56 33.93%   0.14%  
49.33 105 67.62%   0.26%  
49.32 60 20.00%   0.15%  
49.31 200 20.99%   0.50%  
49.30 841 64.80%   2.11%  
49.29 573 35.43%   1.44%  
49.28 232 61.21%   0.58%  
49.27 332 16.89%   0.83%  
49.26 297 24.21%   0.75%  
49.25 50 75.58%   0.13%  
49.24 292 50.05%   0.73%  
49.23 452 20.80%   1.14%  
49.22 175 32.43%   0.44%  
49.21 145 11.01%   0.37%  
49.20 429 26.34%   1.08%  
49.19 240 34.17%   0.60%  
49.18 244 25.00%   0.61%  
49.17 192 79.17%   0.48%  
49.16 296 17.91%   0.74%  
49.15 354 51.69%   0.89%  
49.14 291 71.16%   0.73%  
49.13 245 71.84%   0.62%  
49.12 338 54.73%   0.85%  
49.11 326 78.22%   0.82%  
49.10 639 41.63%   1.61%  
49.09 223 33.63%   0.56%  
49.08 361 34.90%   0.91%  
49.07 280 44.25%   0.70%  
49.06 673 55.39%   1.69%  
49.05 837 53.88%   2.10%  
49.04 701 42.49%   1.76%  
49.03 1,156 14.71%   2.90%  
49.02 1,295 30.74%   3.25%  
49.01 1,652 54.33%   4.15%  
49.00 2,351 53.81%   5.91%  
48.99 762 20.73%   1.91%  
48.98 568 53.71%   1.43%  
48.97 1,457 67.88%   3.66%  
48.96 337 8.31%   0.85%  
48.95 162 9.88%   0.41%  
48.94 119 15.13%   0.30%  
48.93 235 59.15%   0.59%  
48.92 206 18.93%   0.52%  
48.91 90 22.22%   0.23%  
48.90 202 48.51%   0.51%  
48.89 134 56.72%   0.34%  
48.88 278 34.17%   0.70%  
48.87 238 70.57%   0.60%  
48.86 274 52.96%   0.69%  
48.85 149 70.47%   0.37%  
48.84 298 69.13%   0.75%  
48.83 356 23.88%   0.89%  
48.82 731 31.05%   1.84%  
48.81 477 37.74%   1.20%  
48.80 837 39.19%   2.10%  
48.79 339 67.26%   0.85%  
48.78 243 18.93%   0.61%  
48.77 10 10.00%   0.03%  
48.76 99 28.41%   0.25%  
48.75 174 70.68%   0.44%  
48.74 75 82.67%   0.19%  
48.73 101 31.68%   0.25%  
48.72 48 29.17%   0.12%  
48.71 29 31.03%   0.07%  
48.70 783 34.61%   1.97%  
48.69 35 25.71%   0.09%  
48.68 287 44.60%   0.72%  
48.67 173 13.29%   0.43%  
48.66 206 45.15%   0.52%  
48.65 437 14.19%   1.10%  
48.64 239 20.50%   0.60%  
48.63 290 45.52%   0.73%  
48.62 167 50.30%   0.42%  
48.61 255 31.76%   0.64%  
48.60 273 41.39%   0.69%  
48.59 13 38.46%   0.03%  
48.58 119 2.52%   0.30%  
48.56 69 0.00%   0.17%  
48.55 18 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021