网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.48 455 100.00%   0.83%  
45.45 80 61.25%   0.15%  
45.43 16 100.00%   0.03%  
45.40 86 61.63%   0.16%  
45.39 505 92.08%   0.92%  
45.38 19 100.00%   0.03%  
45.37 205 31.22%   0.37%  
45.36 160 26.88%   0.29%  
45.35 202 67.82%   0.37%  
45.34 38 89.36%   0.07%  
45.33 519 94.60%   0.94%  
45.32 109 0.00%   0.20%  
45.31 70 34.29%   0.13%  
45.30 618 6.47%   1.12%  
45.29 570 69.56%   1.03%  
45.28 554 74.90%   1.00%  
45.27 533 87.24%   0.97%  
45.26 743 28.40%   1.35%  
45.25 461 59.65%   0.84%  
45.24 229 48.03%   0.42%  
45.23 500 19.80%   0.91%  
45.22 219 31.51%   0.40%  
45.21 240 93.75%   0.44%  
45.20 899 26.03%   1.63%  
45.19 156 63.46%   0.28%  
45.18 638 32.76%   1.16%  
45.17 646 35.91%   1.17%  
45.16 448 33.04%   0.81%  
45.15 205 24.88%   0.37%  
45.14 109 42.20%   0.20%  
45.13 327 62.39%   0.59%  
45.12 893 48.71%   1.62%  
45.11 950 52.21%   1.72%  
45.10 823 44.71%   1.49%  
45.09 473 54.76%   0.86%  
45.08 648 73.77%   1.18%  
45.07 651 44.55%   1.18%  
45.06 763 49.28%   1.38%  
45.05 758 57.01%   1.38%  
45.04 242 52.15%   0.44%  
45.03 466 39.02%   0.85%  
45.02 861 51.22%   1.56%  
45.01 1,510 42.20%   2.74%  
45.00 2,074 58.40%   3.76%  
44.99 1,141 56.27%   2.07%  
44.98 654 43.88%   1.19%  
44.97 774 59.82%   1.40%  
44.96 760 48.53%   1.38%  
44.95 1,371 39.90%   2.49%  
44.94 651 73.09%   1.18%  
44.93 1,597 54.05%   2.90%  
44.92 880 17.61%   1.60%  
44.91 620 48.21%   1.13%  
44.90 1,091 30.23%   1.98%  
44.89 431 33.87%   0.78%  
44.88 915 27.65%   1.66%  
44.87 509 65.42%   0.92%  
44.86 2,992 87.60%   5.43%  
44.85 900 49.89%   1.63%  
44.84 340 40.59%   0.62%  
44.83 627 45.65%   1.14%  
44.82 504 19.43%   0.92%  
44.81 893 18.04%   1.62%  
44.80 992 35.99%   1.80%  
44.79 94 40.43%   0.17%  
44.78 656 37.35%   1.19%  
44.77 304 57.89%   0.55%  
44.76 436 34.48%   0.79%  
44.75 312 25.00%   0.57%  
44.74 348 0.00%   0.63%  
44.73 618 4.69%   1.12%  
44.72 471 66.45%   0.85%  
44.71 522 23.18%   0.95%  
44.70 896 39.84%   1.63%  
44.69 480 43.54%   0.87%  
44.68 208 40.38%   0.38%  
44.67 82 9.76%   0.15%  
44.66 192 59.33%   0.35%  
44.65 355 58.87%   0.64%  
44.64 143 2.80%   0.26%  
44.63 251 80.88%   0.46%  
44.62 29 62.07%   0.05%  
44.61 238 54.20%   0.43%  
44.60 1,151 49.70%   2.09%  
44.59 415 30.60%   0.75%  
44.58 339 22.42%   0.62%  
44.57 51 52.94%   0.09%  
44.56 138 36.28%   0.25%  
44.55 136 50.66%   0.25%  
44.54 78 65.56%   0.14%  
44.53 473 58.35%   0.86%  
44.52 32 84.38%   0.06%  
44.51 238 70.17%   0.43%  
44.50 597 44.71%   1.08%  
44.49 114 45.61%   0.21%  
44.48 262 31.30%   0.48%  
44.47 147 67.35%   0.27%  
44.46 128 56.25%   0.23%  
44.45 372 75.81%   0.68%  
44.44 262 28.63%   0.48%  
44.43 385 5.45%   0.70%  
44.42 1,294 24.03%   2.35%  
44.41 647 0.46%   1.17%  
44.40 344 90.70%   0.62%  
44.39 687 12.96%   1.25%  
44.38 6 0.00%   0.01%  
44.37 9 77.78%   0.02%  
44.36 175 45.71%   0.32%  
44.35 91 27.47%   0.17%  
44.34 87 9.20%   0.16%  
44.33 56 7.14%   0.10%  
44.31 301 19.60%   0.55%  
44.30 133 0.00%   0.24%  
44.29 5 100.00%   0.01%  
44.28 226 26.11%   0.41%  
44.27 25 0.00%   0.05%  
44.26 109 45.87%   0.20%  
44.25 140 88.57%   0.25%  
44.23 17 0.00%   0.03%  
44.22 93 46.24%   0.17%  
44.21 393 0.00%   0.71%  
44.20 127 62.99%   0.23%  
44.19 16 0.00%   0.03%  
44.18 65 55.38%   0.12%  
44.17 92 46.74%   0.17%  
44.16 177 29.38%   0.32%  
44.15 48 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019