网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.87 13 0.00%   0.02%  
42.88 668 23.35%   0.97%  
42.89 254 4.33%   0.37%  
42.90 928 34.38%   1.34%  
42.91 40 32.50%   0.06%  
42.92 213 0.00%   0.31%  
42.93 412 64.32%   0.60%  
42.94 159 93.08%   0.23%  
42.95 339 84.37%   0.49%  
42.96 192 100.00%   0.28%  
42.97 647 27.98%   0.94%  
42.98 216 24.03%   0.31%  
42.99 455 45.69%   0.66%  
43.00 1,149 30.44%   1.66%  
43.01 165 18.38%   0.24%  
43.02 722 9.00%   1.04%  
43.03 81 24.69%   0.12%  
43.04 92 56.55%   0.13%  
43.05 153 27.45%   0.22%  
43.06 195 0.00%   0.28%  
43.07 353 48.44%   0.51%  
43.08 240 52.50%   0.35%  
43.09 198 4.04%   0.29%  
43.10 317 36.91%   0.46%  
43.11 274 38.69%   0.40%  
43.12 1,119 52.55%   1.62%  
43.13 257 76.65%   0.37%  
43.14 307 68.73%   0.44%  
43.15 138 74.64%   0.20%  
43.16 183 54.10%   0.26%  
43.17 97 6.19%   0.14%  
43.18 379 20.05%   0.55%  
43.19 508 9.45%   0.73%  
43.20 1,231 39.17%   1.78%  
43.21 1,210 29.53%   1.75%  
43.22 360 1.39%   0.52%  
43.23 440 34.17%   0.64%  
43.24 157 22.29%   0.23%  
43.25 399 23.56%   0.58%  
43.26 279 49.46%   0.40%  
43.27 223 79.37%   0.32%  
43.28 290 67.59%   0.42%  
43.29 65 60.00%   0.09%  
43.30 966 69.25%   1.40%  
43.31 771 4.15%   1.12%  
43.32 1,034 21.86%   1.50%  
43.33 428 21.96%   0.62%  
43.34 289 55.74%   0.42%  
43.35 646 37.43%   0.93%  
43.36 567 65.08%   0.82%  
43.37 209 46.89%   0.30%  
43.38 518 8.49%   0.75%  
43.39 153 28.10%   0.22%  
43.40 655 54.05%   0.95%  
43.41 450 21.56%   0.65%  
43.42 295 43.73%   0.43%  
43.43 976 52.56%   1.41%  
43.44 436 40.60%   0.63%  
43.45 687 8.59%   0.99%  
43.46 960 13.02%   1.39%  
43.47 665 51.43%   0.96%  
43.48 615 45.53%   0.89%  
43.49 830 43.86%   1.20%  
43.50 1,893 23.98%   2.74%  
43.51 677 43.39%   0.98%  
43.52 845 70.89%   1.22%  
43.53 846 37.00%   1.22%  
43.54 544 42.28%   0.79%  
43.55 642 59.35%   0.93%  
43.56 740 60.41%   1.07%  
43.57 491 44.42%   0.71%  
43.58 430 24.19%   0.62%  
43.59 1,013 25.77%   1.47%  
43.60 1,495 37.64%   2.16%  
43.61 202 51.98%   0.29%  
43.62 188 56.23%   0.27%  
43.63 1,023 51.54%   1.48%  
43.64 227 44.15%   0.33%  
43.65 545 2.94%   0.79%  
43.66 476 76.46%   0.69%  
43.67 69 97.10%   0.10%  
43.68 283 40.28%   0.41%  
43.69 547 49.73%   0.79%  
43.70 490 33.06%   0.71%  
43.71 375 25.87%   0.54%  
43.72 152 9.24%   0.22%  
43.73 629 39.12%   0.91%  
43.74 435 31.72%   0.63%  
43.75 325 60.36%   0.47%  
43.76 171 39.79%   0.25%  
43.77 1,291 13.93%   1.87%  
43.78 548 23.21%   0.79%  
43.79 405 59.93%   0.59%  
43.80 2,010 66.99%   2.91%  
43.81 210 39.89%   0.30%  
43.82 455 57.54%   0.66%  
43.83 610 6.89%   0.88%  
43.84 322 46.58%   0.47%  
43.85 398 45.73%   0.58%  
43.86 283 37.35%   0.41%  
43.87 295 37.53%   0.43%  
43.88 929 54.44%   1.34%  
43.89 1,255 23.07%   1.82%  
43.90 1,909 37.39%   2.76%  
43.91 346 16.31%   0.50%  
43.92 848 32.84%   1.23%  
43.93 314 45.38%   0.45%  
43.94 412 33.82%   0.60%  
43.95 498 39.66%   0.72%  
43.96 380 39.49%   0.55%  
43.97 167 13.77%   0.24%  
43.98 692 44.39%   1.00%  
43.99 376 39.16%   0.54%  
44.00 820 43.38%   1.19%  
44.01 875 22.50%   1.27%  
44.02 292 54.79%   0.42%  
44.03 328 20.14%   0.47%  
44.04 98 42.68%   0.14%  
44.05 808 67.95%   1.17%  
44.06 1,406 15.34%   2.03%  
44.07 108 74.07%   0.16%  
44.08 467 52.46%   0.68%  
44.09 278 67.25%   0.40%  
44.10 606 48.71%   0.88%  
44.11 284 32.37%   0.41%  
44.12 288 39.24%   0.42%  
44.13 157 66.24%   0.23%  
44.14 63 50.79%   0.09%  
44.15 323 70.43%   0.47%  
44.16 334 44.84%   0.48%  
44.17 159 14.44%   0.23%  
44.18 573 35.26%   0.83%  
44.19 372 32.33%   0.54%  
44.20 100 46.00%   0.14%  
44.21 208 27.88%   0.30%  
44.22 31 35.48%   0.04%  
44.23 226 66.00%   0.33%  
44.24 27 11.11%   0.04%  
44.25 183 62.95%   0.26%  
44.26 175 100.00%   0.25%  
44.28 48 4.17%   0.07%  
44.29 163 0.00%   0.24%  
44.30 6 100.00%   0.01%  
44.31 262 24.81%   0.38%  
44.32 40 0.00%   0.06%  
44.33 6 50.00%   0.01%  
44.34 29 68.97%   0.04%  
44.35 9 100.00%   0.01%  
44.36 7 42.86%   0.01%  
44.37 1 100.00%   0.00%  
44.38 68 0.00%   0.10%  
44.40 12 66.67%   0.02%  
44.45 15 100.00%   0.02%  
44.46 62 16.13%   0.09%  
44.47 18 100.00%   0.03%  
44.48 106 4.72%   0.15%  
44.50 47 0.00%   0.07%  
44.57 18 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019