网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.94 13 38.46%   0.02%  
44.87 14 71.43%   0.02%  
45.98 19 100.00%   0.03%  
44.98 34 58.82%   0.05%  
46.01 39 0.00%   0.06%  
44.95 48 50.00%   0.07%  
46.03 50 100.00%   0.07%  
44.77 51 54.90%   0.07%  
44.70 53 0.00%   0.08%  
44.99 57 68.42%   0.08%  
44.62 60 0.00%   0.09%  
44.68 62 27.42%   0.09%  
45.74 63 22.22%   0.09%  
44.88 66 22.73%   0.10%  
44.60 66 100.00%   0.10%  
45.73 78 32.05%   0.11%  
44.76 80 5.00%   0.12%  
45.06 81 17.28%   0.12%  
45.76 82 69.51%   0.12%  
44.72 85 37.65%   0.12%  
44.74 86 31.40%   0.13%  
44.91 86 8.10%   0.13%  
44.97 91 37.53%   0.13%  
44.93 91 51.65%   0.13%  
45.95 91 92.31%   0.13%  
45.13 93 10.75%   0.14%  
45.71 94 84.04%   0.14%  
45.89 95 36.84%   0.14%  
45.11 95 17.89%   0.14%  
45.92 100 100.00%   0.15%  
45.72 102 48.04%   0.15%  
44.81 106 29.25%   0.16%  
44.59 107 0.00%   0.16%  
45.02 112 0.00%   0.16%  
44.71 113 63.72%   0.17%  
45.09 116 62.93%   0.17%  
46.02 117 22.22%   0.17%  
44.67 120 82.49%   0.18%  
44.86 128 42.97%   0.19%  
45.04 134 0.00%   0.20%  
45.17 138 23.19%   0.20%  
45.96 142 26.06%   0.21%  
45.12 151 25.17%   0.22%  
45.83 161 36.65%   0.24%  
44.84 161 50.31%   0.24%  
45.67 176 80.68%   0.26%  
44.66 178 96.63%   0.26%  
45.03 201 14.93%   0.29%  
44.83 204 53.92%   0.30%  
44.92 209 0.48%   0.31%  
45.47 212 65.57%   0.31%  
45.97 228 92.54%   0.33%  
44.90 228 77.63%   0.33%  
45.42 231 26.04%   0.34%  
45.84 241 86.31%   0.35%  
44.79 245 31.43%   0.36%  
44.73 246 62.65%   0.36%  
44.82 247 7.69%   0.36%  
44.89 247 23.08%   0.36%  
45.52 254 0.00%   0.37%  
45.93 261 61.69%   0.38%  
45.54 266 1.13%   0.39%  
45.62 270 0.00%   0.40%  
45.68 272 75.74%   0.40%  
45.86 279 24.73%   0.41%  
45.55 280 24.29%   0.41%  
45.77 283 10.61%   0.41%  
45.10 295 14.86%   0.43%  
45.16 324 40.15%   0.48%  
45.37 329 60.72%   0.48%  
45.07 334 36.23%   0.49%  
45.27 338 37.57%   0.50%  
45.57 343 71.43%   0.50%  
45.34 359 49.83%   0.53%  
45.26 364 28.30%   0.53%  
44.78 366 7.92%   0.54%  
45.46 381 25.98%   0.56%  
45.82 413 7.51%   0.61%  
45.19 413 44.07%   0.61%  
44.75 424 78.30%   0.62%  
45.36 429 22.84%   0.63%  
45.05 435 51.26%   0.64%  
45.79 449 72.59%   0.66%  
45.29 461 48.16%   0.68%  
45.23 475 32.45%   0.70%  
44.80 494 68.62%   0.72%  
45.56 505 12.67%   0.74%  
45.88 509 77.21%   0.75%  
45.08 512 73.24%   0.75%  
45.81 526 17.93%   0.77%  
45.78 531 19.96%   0.78%  
45.53 538 23.98%   0.79%  
45.66 546 87.36%   0.80%  
45.61 556 44.46%   0.82%  
45.49 577 64.64%   0.85%  
45.31 582 29.69%   0.85%  
45.75 592 57.43%   0.87%  
45.87 593 86.85%   0.87%  
45.28 593 33.72%   0.87%  
44.65 603 0.00%   0.88%  
45.01 606 67.63%   0.89%  
45.91 608 51.15%   0.89%  
45.39 626 50.02%   0.92%  
45.59 645 44.05%   0.95%  
45.35 651 41.00%   0.96%  
45.25 662 54.85%   0.97%  
45.44 667 51.27%   0.98%  
45.38 678 27.57%   0.99%  
45.69 688 96.95%   1.01%  
45.00 704 58.26%   1.03%  
45.33 732 47.13%   1.07%  
45.51 735 25.44%   1.08%  
45.24 738 75.02%   1.08%  
45.43 739 41.55%   1.08%  
45.70 746 63.00%   1.09%  
45.18 755 41.58%   1.11%  
45.99 758 100.00%   1.11%  
45.63 781 83.35%   1.15%  
45.22 798 55.51%   1.17%  
45.48 798 37.88%   1.17%  
46.00 888 93.32%   1.30%  
45.21 896 66.41%   1.31%  
44.96 931 0.97%   1.37%  
45.32 973 42.14%   1.43%  
44.69 1,054 86.72%   1.55%  
45.15 1,070 29.46%   1.57%  
45.80 1,183 59.84%   1.74%  
45.14 1,191 57.87%   1.75%  
45.30 1,218 57.44%   1.79%  
45.58 1,297 62.71%   1.90%  
45.90 1,331 82.41%   1.95%  
44.85 1,373 53.90%   2.01%  
45.65 1,391 44.00%   2.04%  
45.41 1,534 48.31%   2.25%  
45.85 1,606 55.92%   2.36%  
45.64 1,737 63.04%   2.55%  
45.45 1,793 40.28%   2.63%  
45.60 1,805 58.45%   2.65%  
45.20 2,143 44.04%   3.14%  
45.40 2,930 71.90%   4.30%  
45.50 3,107 48.54%   4.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019