网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.00 2,788 81.49%   3.86%  
45.60 2,779 35.74%   3.85%  
45.50 2,405 11.68%   3.33%  
45.70 2,182 54.77%   3.02%  
45.80 1,872 71.37%   2.59%  
45.88 1,722 59.41%   2.38%  
45.58 1,709 37.21%   2.37%  
45.65 1,664 45.14%   2.30%  
45.66 1,523 66.18%   2.11%  
45.55 1,440 32.02%   1.99%  
45.54 1,427 87.32%   1.98%  
45.68 1,363 50.62%   1.89%  
45.28 1,200 44.42%   1.66%  
46.05 1,132 45.35%   1.57%  
45.77 1,126 49.47%   1.56%  
45.89 1,126 95.91%   1.56%  
45.59 1,069 42.94%   1.48%  
45.40 1,055 35.64%   1.46%  
45.45 1,030 33.19%   1.43%  
45.57 1,027 66.91%   1.42%  
45.72 992 73.28%   1.37%  
45.47 975 48.72%   1.35%  
45.51 971 38.11%   1.34%  
45.53 956 35.56%   1.32%  
46.10 953 92.68%   1.32%  
46.06 949 51.00%   1.31%  
45.30 942 42.89%   1.30%  
45.38 923 16.29%   1.28%  
45.99 923 23.85%   1.28%  
45.20 921 36.60%   1.28%  
45.49 854 33.72%   1.18%  
45.67 842 55.70%   1.17%  
45.44 837 51.02%   1.16%  
45.52 818 49.14%   1.13%  
45.46 806 24.55%   1.12%  
45.61 795 44.12%   1.10%  
45.84 777 49.96%   1.08%  
45.98 722 4.16%   1.00%  
46.08 715 49.79%   0.99%  
45.31 706 1.56%   0.98%  
45.62 695 64.73%   0.96%  
45.71 686 23.76%   0.95%  
45.90 685 39.27%   0.95%  
46.01 676 30.77%   0.94%  
45.75 664 60.24%   0.92%  
45.18 647 5.56%   0.90%  
46.04 636 59.59%   0.88%  
45.96 634 64.51%   0.88%  
45.85 619 65.91%   0.86%  
45.33 616 42.21%   0.85%  
45.48 614 36.81%   0.85%  
45.29 589 62.99%   0.82%  
46.07 588 55.78%   0.81%  
46.20 587 65.59%   0.81%  
45.69 585 61.70%   0.81%  
45.79 581 63.32%   0.80%  
45.36 581 18.76%   0.80%  
45.39 526 91.44%   0.73%  
45.43 513 41.33%   0.71%  
45.25 459 18.08%   0.64%  
45.76 455 21.32%   0.63%  
45.41 451 31.71%   0.62%  
45.86 445 57.08%   0.62%  
46.09 443 24.83%   0.61%  
45.64 417 37.91%   0.58%  
45.32 414 44.44%   0.57%  
45.21 409 42.54%   0.57%  
45.87 398 48.74%   0.55%  
45.35 396 23.48%   0.55%  
45.78 384 41.38%   0.53%  
45.95 372 63.98%   0.52%  
45.22 361 50.97%   0.50%  
45.73 353 44.19%   0.49%  
45.19 340 4.41%   0.47%  
46.14 339 100.00%   0.47%  
46.33 324 100.00%   0.45%  
45.83 287 78.05%   0.40%  
45.37 282 71.28%   0.39%  
45.63 281 64.06%   0.39%  
45.34 279 56.27%   0.39%  
45.74 270 42.22%   0.37%  
46.03 259 20.46%   0.36%  
45.10 259 0.77%   0.36%  
45.56 258 18.99%   0.36%  
46.32 256 100.00%   0.35%  
45.81 246 36.59%   0.34%  
45.94 232 38.36%   0.32%  
45.26 227 13.22%   0.31%  
45.27 207 20.29%   0.29%  
45.97 206 31.07%   0.29%  
45.42 198 15.17%   0.27%  
45.17 162 1.23%   0.22%  
46.30 147 100.00%   0.20%  
46.02 143 48.95%   0.20%  
45.23 127 66.82%   0.18%  
46.25 126 0.00%   0.17%  
45.93 118 56.78%   0.16%  
45.92 94 98.94%   0.13%  
46.24 93 0.00%   0.13%  
45.11 90 0.00%   0.12%  
46.15 84 100.00%   0.12%  
45.82 74 5.41%   0.10%  
46.12 72 100.00%   0.10%  
46.18 50 0.00%   0.07%  
46.13 48 100.00%   0.07%  
45.24 44 0.00%   0.06%  
45.14 41 0.00%   0.06%  
45.16 34 0.00%   0.05%  
45.15 23 0.00%   0.03%  
45.91 20 45.00%   0.03%  
46.28 17 0.00%   0.02%  
46.17 15 100.00%   0.02%  
46.16 15 100.00%   0.02%  
46.11 5 0.00%   0.01%  
45.13 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019