邦讯技术(300312) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 5.71 |
1,756 |
100.00%
|
0.36%
|
| 5.70 |
3,851 |
100.00%
|
0.79%
|
| 5.69 |
15,964 |
46.79%
|
3.27%
|
| 5.68 |
2,351 |
63.93%
|
0.48%
|
| 5.67 |
5,252 |
35.87%
|
1.07%
|
| 5.66 |
1,726 |
18.71%
|
0.35%
|
| 5.65 |
12,676 |
68.78%
|
2.59%
|
| 5.64 |
10,142 |
39.61%
|
2.08%
|
| 5.63 |
12,004 |
32.91%
|
2.46%
|
| 5.62 |
13,071 |
47.54%
|
2.67%
|
| 5.61 |
10,627 |
47.29%
|
2.17%
|
| 5.60 |
20,170 |
47.49%
|
4.13%
|
| 5.59 |
9,440 |
55.33%
|
1.93%
|
| 5.58 |
9,800 |
52.72%
|
2.01%
|
| 5.57 |
3,512 |
45.62%
|
0.72%
|
| 5.56 |
2,420 |
42.44%
|
0.50%
|
| 5.55 |
7,349 |
37.23%
|
1.50%
|
| 5.54 |
6,735 |
56.88%
|
1.38%
|
| 5.53 |
3,314 |
55.34%
|
0.68%
|
| 5.52 |
5,436 |
52.63%
|
1.11%
|
| 5.51 |
8,809 |
52.56%
|
1.80%
|
| 5.50 |
8,806 |
38.18%
|
1.80%
|
| 5.49 |
6,282 |
42.98%
|
1.29%
|
| 5.48 |
6,245 |
58.57%
|
1.28%
|
| 5.47 |
5,721 |
40.48%
|
1.17%
|
| 5.46 |
4,952 |
49.66%
|
1.01%
|
| 5.45 |
10,469 |
57.35%
|
2.14%
|
| 5.44 |
5,052 |
28.70%
|
1.03%
|
| 5.43 |
3,074 |
25.57%
|
0.63%
|
| 5.42 |
1,610 |
17.08%
|
0.33%
|
| 5.41 |
3,933 |
62.06%
|
0.80%
|
| 5.40 |
7,921 |
33.23%
|
1.62%
|
| 5.39 |
2,672 |
58.57%
|
0.55%
|
| 5.38 |
4,980 |
40.32%
|
1.02%
|
| 5.37 |
2,179 |
27.21%
|
0.45%
|
| 5.36 |
2,278 |
58.38%
|
0.47%
|
| 5.35 |
2,498 |
45.84%
|
0.51%
|
| 5.34 |
2,642 |
73.88%
|
0.54%
|
| 5.33 |
4,115 |
48.26%
|
0.84%
|
| 5.32 |
4,986 |
45.03%
|
1.02%
|
| 5.31 |
2,759 |
20.01%
|
0.56%
|
| 5.30 |
5,745 |
26.67%
|
1.18%
|
| 5.29 |
3,579 |
43.06%
|
0.73%
|
| 5.28 |
3,441 |
32.17%
|
0.70%
|
| 5.27 |
3,230 |
41.11%
|
0.66%
|
| 5.26 |
8,529 |
41.85%
|
1.75%
|
| 5.25 |
14,464 |
42.22%
|
2.96%
|
| 5.24 |
9,437 |
54.22%
|
1.93%
|
| 5.23 |
11,828 |
65.08%
|
2.42%
|
| 5.22 |
14,301 |
50.21%
|
2.93%
|
| 5.21 |
13,507 |
44.39%
|
2.76%
|
| 5.20 |
24,796 |
55.72%
|
5.07%
|
| 5.19 |
12,824 |
31.27%
|
2.62%
|
| 5.18 |
13,830 |
34.03%
|
2.83%
|
| 5.17 |
9,666 |
44.35%
|
1.98%
|
| 5.16 |
6,648 |
36.40%
|
1.36%
|
| 5.15 |
16,550 |
82.42%
|
3.39%
|
| 5.14 |
3,430 |
74.31%
|
0.70%
|
| 5.13 |
2,631 |
32.92%
|
0.54%
|
| 5.12 |
5,089 |
10.24%
|
1.04%
|
| 5.11 |
1,644 |
0.00%
|
0.34%
|
| 5.10 |
5,193 |
43.71%
|
1.06%
|
| 5.09 |
708 |
42.37%
|
0.14%
|
| 5.08 |
2,455 |
13.48%
|
0.50%
|
| 5.07 |
257 |
100.00%
|
0.05%
|
| 5.05 |
3,035 |
0.00%
|
0.62%
|
| 5.04 |
292 |
31.51%
|
0.06%
|
| 5.03 |
8,676 |
82.19%
|
1.78%
|
| 5.02 |
1,651 |
36.34%
|
0.34%
|
| 5.01 |
2,558 |
77.60%
|
0.52%
|
| 5.00 |
2,002 |
61.64%
|
0.41%
|
| 4.99 |
12,249 |
90.13%
|
2.51%
|
| 4.98 |
2,350 |
55.15%
|
0.48%
|
| 4.97 |
7,719 |
34.03%
|
1.58%
|
| 4.96 |
2,577 |
100.00%
|
0.53%
|
| 4.95 |
1,592 |
0.00%
|
0.33%
|
| 4.94 |
913 |
0.00%
|
0.19%
|
