网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦讯技术 (300312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:2.63

邦讯技术(300312) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.71 1,756 100.00%   0.36%  
5.70 3,851 100.00%   0.79%  
5.69 15,964 46.79%   3.27%  
5.68 2,351 63.93%   0.48%  
5.67 5,252 35.87%   1.07%  
5.66 1,726 18.71%   0.35%  
5.65 12,676 68.78%   2.59%  
5.64 10,142 39.61%   2.08%  
5.63 12,004 32.91%   2.46%  
5.62 13,071 47.54%   2.67%  
5.61 10,627 47.29%   2.17%  
5.60 20,170 47.49%   4.13%  
5.59 9,440 55.33%   1.93%  
5.58 9,800 52.72%   2.01%  
5.57 3,512 45.62%   0.72%  
5.56 2,420 42.44%   0.50%  
5.55 7,349 37.23%   1.50%  
5.54 6,735 56.88%   1.38%  
5.53 3,314 55.34%   0.68%  
5.52 5,436 52.63%   1.11%  
5.51 8,809 52.56%   1.80%  
5.50 8,806 38.18%   1.80%  
5.49 6,282 42.98%   1.29%  
5.48 6,245 58.57%   1.28%  
5.47 5,721 40.48%   1.17%  
5.46 4,952 49.66%   1.01%  
5.45 10,469 57.35%   2.14%  
5.44 5,052 28.70%   1.03%  
5.43 3,074 25.57%   0.63%  
5.42 1,610 17.08%   0.33%  
5.41 3,933 62.06%   0.80%  
5.40 7,921 33.23%   1.62%  
5.39 2,672 58.57%   0.55%  
5.38 4,980 40.32%   1.02%  
5.37 2,179 27.21%   0.45%  
5.36 2,278 58.38%   0.47%  
5.35 2,498 45.84%   0.51%  
5.34 2,642 73.88%   0.54%  
5.33 4,115 48.26%   0.84%  
5.32 4,986 45.03%   1.02%  
5.31 2,759 20.01%   0.56%  
5.30 5,745 26.67%   1.18%  
5.29 3,579 43.06%   0.73%  
5.28 3,441 32.17%   0.70%  
5.27 3,230 41.11%   0.66%  
5.26 8,529 41.85%   1.75%  
5.25 14,464 42.22%   2.96%  
5.24 9,437 54.22%   1.93%  
5.23 11,828 65.08%   2.42%  
5.22 14,301 50.21%   2.93%  
5.21 13,507 44.39%   2.76%  
5.20 24,796 55.72%   5.07%  
5.19 12,824 31.27%   2.62%  
5.18 13,830 34.03%   2.83%  
5.17 9,666 44.35%   1.98%  
5.16 6,648 36.40%   1.36%  
5.15 16,550 82.42%   3.39%  
5.14 3,430 74.31%   0.70%  
5.13 2,631 32.92%   0.54%  
5.12 5,089 10.24%   1.04%  
5.11 1,644 0.00%   0.34%  
5.10 5,193 43.71%   1.06%  
5.09 708 42.37%   0.14%  
5.08 2,455 13.48%   0.50%  
5.07 257 100.00%   0.05%  
5.05 3,035 0.00%   0.62%  
5.04 292 31.51%   0.06%  
5.03 8,676 82.19%   1.78%  
5.02 1,651 36.34%   0.34%  
5.01 2,558 77.60%   0.52%  
5.00 2,002 61.64%   0.41%  
4.99 12,249 90.13%   2.51%  
4.98 2,350 55.15%   0.48%  
4.97 7,719 34.03%   1.58%  
4.96 2,577 100.00%   0.53%  
4.95 1,592 0.00%   0.33%  
4.94 913 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021