网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.79 52周最低:22.02

晶盛机电(300316) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.60 346 100.00%   0.22%  
50.59 360 0.00%   0.23%  
50.49 127 100.00%   0.08%  
50.48 788 14.97%   0.49%  
50.47 65 100.00%   0.04%  
50.46 570 100.00%   0.36%  
50.45 232 14.66%   0.15%  
50.43 240 100.00%   0.15%  
50.42 140 100.00%   0.09%  
50.41 183 0.00%   0.11%  
50.40 569 52.90%   0.36%  
50.39 357 0.00%   0.22%  
50.38 202 100.00%   0.13%  
50.37 224 12.50%   0.14%  
50.36 340 100.00%   0.21%  
50.35 370 82.16%   0.23%  
50.33 402 48.76%   0.25%  
50.32 300 80.00%   0.19%  
50.31 962 18.81%   0.60%  
50.30 614 16.94%   0.39%  
50.29 420 34.05%   0.26%  
50.28 159 37.74%   0.10%  
50.27 24 0.00%   0.02%  
50.26 361 100.00%   0.23%  
50.25 799 60.58%   0.50%  
50.24 46 0.00%   0.03%  
50.23 288 79.51%   0.18%  
50.21 117 21.37%   0.07%  
50.20 124 14.52%   0.08%  
50.19 216 100.00%   0.14%  
50.18 1,181 49.11%   0.74%  
50.17 78 0.00%   0.05%  
50.15 417 46.04%   0.26%  
50.14 83 0.00%   0.05%  
50.13 391 26.09%   0.25%  
50.10 1,142 77.50%   0.72%  
50.09 74 0.00%   0.05%  
50.08 309 87.38%   0.19%  
50.07 130 100.00%   0.08%  
50.06 1,649 90.72%   1.04%  
50.05 56 0.00%   0.04%  
50.03 22 0.00%   0.01%  
50.00 279 100.00%   0.18%  
49.99 384 100.00%   0.24%  
49.98 1,354 100.00%   0.85%  
49.97 122 100.00%   0.08%  
49.96 83 100.00%   0.05%  
49.95 117 100.00%   0.07%  
49.94 46 100.00%   0.03%  
49.93 370 81.35%   0.23%  
49.91 332 100.00%   0.21%  
49.90 187 100.00%   0.12%  
49.89 143 100.00%   0.09%  
49.88 712 93.68%   0.45%  
49.87 164 24.39%   0.10%  
49.86 71 100.00%   0.04%  
49.85 190 73.68%   0.12%  
49.84 198 24.75%   0.12%  
49.83 483 100.00%   0.30%  
49.82 289 60.21%   0.18%  
49.81 188 0.00%   0.12%  
49.80 1,150 82.35%   0.72%  
49.79 290 87.56%   0.18%  
49.78 157 100.00%   0.10%  
49.77 65 44.62%   0.04%  
49.75 590 7.12%   0.37%  
49.74 276 100.00%   0.17%  
49.73 66 100.00%   0.04%  
49.72 406 100.00%   0.26%  
49.71 330 49.09%   0.21%  
49.70 381 94.23%   0.24%  
49.69 199 63.82%   0.13%  
49.67 292 62.67%   0.18%  
49.66 1,060 31.51%   0.67%  
49.65 842 0.00%   0.53%  
49.64 1,016 10.53%   0.64%  
49.63 121 100.00%   0.08%  
49.62 237 70.89%   0.15%  
49.60 1,168 72.52%   0.73%  
49.59 64 73.44%   0.04%  
49.58 57 100.00%   0.04%  
49.57 239 85.36%   0.15%  
49.56 274 78.10%   0.17%  
49.55 480 0.00%   0.30%  
49.54 107 100.00%   0.07%  
49.52 164 100.00%   0.10%  
49.50 432 74.07%   0.27%  
49.49 27 0.00%   0.02%  
49.48 214 0.00%   0.13%  
49.47 208 78.37%   0.13%  
49.46 35 100.00%   0.02%  
49.45 89 38.20%   0.06%  
49.44 98 0.00%   0.06%  
49.43 499 67.13%   0.31%  
49.42 315 58.73%   0.20%  
49.41 24 0.00%   0.02%  
49.40 110 49.09%   0.07%  
49.38 126 36.51%   0.08%  
49.37 30 0.00%   0.02%  
49.36 489 80.78%   0.31%  
49.35 53 0.00%   0.03%  
49.33 222 0.00%   0.14%  
49.29 144 100.00%   0.09%  
49.27 42 100.00%   0.03%  
49.26 392 84.95%   0.25%  
49.23 9 0.00%   0.01%  
49.20 681 21.00%   0.43%  
49.19 36 0.00%   0.02%  
49.18 1,070 0.00%   0.67%  
49.17 243 55.56%   0.15%  
49.16 52 100.00%   0.03%  
49.15 111 0.00%   0.07%  
49.14 72 0.00%   0.05%  
49.13 105 100.00%   0.07%  
49.10 737 56.31%   0.46%  
49.06 22 100.00%   0.01%  
49.04 123 0.00%   0.08%  
49.03 108 0.00%   0.07%  
49.02 105 0.00%   0.07%  
49.01 17 100.00%   0.01%  
49.00 1,183 65.85%   0.74%  
48.99 56 100.00%   0.04%  
48.98 243 100.00%   0.15%  
48.97 42 100.00%   0.03%  
48.96 64 100.00%   0.04%  
48.92 204 100.00%   0.13%  
48.91 148 100.00%   0.09%  
48.90 213 35.68%   0.13%  
48.89 752 0.00%   0.47%  
48.88 597 3.69%   0.38%  
48.87 78 100.00%   0.05%  
48.86 49 100.00%   0.03%  
48.85 115 100.00%   0.07%  
48.84 106 0.00%   0.07%  
48.83 698 100.00%   0.44%  
48.81 72 0.00%   0.05%  
48.80 97 100.00%   0.06%  
48.79 129 0.00%   0.08%  
48.78 188 66.49%   0.12%  
48.76 113 0.00%   0.07%  
48.74 455 0.00%   0.29%  
48.72 9 100.00%   0.01%  
48.70 138 0.00%   0.09%  
48.68 9 100.00%   0.01%  
48.66 181 100.00%   0.11%  
48.63 93 100.00%   0.06%  
48.62 83 28.92%   0.05%  
48.61 32 100.00%   0.02%  
48.60 373 100.00%   0.23%  
48.59 50 0.00%   0.03%  
48.58 197 62.94%   0.12%  
48.56 41 100.00%   0.03%  
48.54 231 36.45%   0.15%  
48.52 169 100.00%   0.11%  
48.50 1,672 73.03%   1.05%  
48.49 521 86.56%   0.33%  
48.48 725 46.90%   0.46%  
48.47 806 66.63%   0.51%  
48.46 331 69.23%   0.21%  
48.45 458 54.32%   0.29%  
48.44 84 100.00%   0.05%  
48.43 108 100.00%   0.07%  
48.41 92 0.00%   0.06%  
48.40 57 0.00%   0.04%  
48.39 15 100.00%   0.01%  
48.38 272 55.15%   0.17%  
48.37 258 100.00%   0.16%  
48.36 160 100.00%   0.10%  
48.35 204 100.00%   0.13%  
48.34 361 14.40%   0.23%  
48.33 23 0.00%   0.01%  
48.32 313 76.36%   0.20%  
48.31 41 0.00%   0.03%  
48.30 52 0.00%   0.03%  
48.28 471 70.28%   0.30%  
48.27 675 70.81%   0.42%  
48.26 114 100.00%   0.07%  
48.25 452 17.48%   0.28%  
48.23 518 0.00%   0.33%  
48.22 61 100.00%   0.04%  
48.21 506 62.48%   0.32%  
48.20 340 71.47%   0.21%  
48.19 174 0.00%   0.11%  
48.18 95 100.00%   0.06%  
48.13 592 100.00%   0.37%  
48.10 110 100.00%   0.07%  
48.09 632 89.24%   0.40%  
48.07 451 88.03%   0.28%  
48.06 1,413 81.53%   0.89%  
48.05 45 0.00%   0.03%  
48.04 517 86.95%   0.32%  
48.03 456 100.00%   0.29%  
48.01 2,306 88.77%   1.45%  
48.00 1,481 95.75%   0.93%  
47.99 578 54.84%   0.36%  
47.98 543 52.85%   0.34%  
47.97 1,273 81.93%   0.80%  
47.96 223 72.20%   0.14%  
47.95 626 0.00%   0.39%  
47.94 365 100.00%   0.23%  
47.93 423 34.04%   0.27%  
47.92 1,065 22.54%   0.67%  
47.91 765 53.07%   0.48%  
47.90 520 45.58%   0.33%  
47.89 31 100.00%   0.02%  
47.88 1,826 43.77%   1.15%  
47.87 562 91.28%   0.35%  
47.86 144 0.00%   0.09%  
47.85 1,446 69.50%   0.91%  
47.83 138 0.00%   0.09%  
47.82 611 0.00%   0.38%  
47.81 869 73.99%   0.55%  
47.80 1,423 50.32%   0.89%  
47.79 220 100.00%   0.14%  
47.78 155 40.00%   0.10%  
47.76 146 0.00%   0.09%  
47.75 1,164 0.00%   0.73%  
47.72 31 0.00%   0.02%  
47.71 173 75.72%   0.11%  
47.70 815 91.41%   0.51%  
47.69 60 0.00%   0.04%  
47.68 1,062 91.43%   0.67%  
47.67 74 0.00%   0.05%  
47.65 198 0.00%   0.12%  
47.64 173 100.00%   0.11%  
47.63 201 76.62%   0.13%  
47.62 90 0.00%   0.06%  
47.61 543 8.29%   0.34%  
47.60 1,398 49.14%   0.88%  
47.59 666 80.78%   0.42%  
47.58 662 0.00%   0.42%  
47.57 799 60.83%   0.50%  
47.56 407 9.34%   0.26%  
47.55 987 69.40%   0.62%  
47.54 471 100.00%   0.30%  
47.53 923 61.54%   0.58%  
47.52 998 0.00%   0.63%  
47.51 406 0.00%   0.26%  
47.50 2,047 47.19%   1.29%  
47.49 723 55.60%   0.45%  
47.48 450 28.44%   0.28%  
47.46 340 57.94%   0.21%  
47.45 956 53.35%   0.60%  
47.44 387 0.00%   0.24%  
47.43 428 87.38%   0.27%  
47.41 197 100.00%   0.12%  
47.40 1,208 51.66%   0.76%  
47.39 662 70.39%   0.42%  
47.38 445 75.10%   0.28%  
47.37 120 100.00%   0.08%  
47.36 478 27.41%   0.30%  
47.35 183 42.71%   0.11%  
47.34 40 100.00%   0.03%  
47.33 615 31.38%   0.39%  
47.32 145 0.00%   0.09%  
47.31 614 65.11%   0.39%  
47.30 986 56.40%   0.62%  
47.29 533 34.90%   0.33%  
47.28 123 100.00%   0.08%  
47.27 88 100.00%   0.06%  
47.26 321 34.19%   0.20%  
47.25 2,165 18.66%   1.36%  
47.24 1,246 68.46%   0.78%  
47.22 249 0.00%   0.16%  
47.21 475 0.00%   0.30%  
47.20 549 44.99%   0.34%  
47.13 349 0.00%   0.22%  
47.12 289 0.00%   0.18%  
47.05 184 0.00%   0.12%  
47.04 1,472 48.03%   0.92%  
47.02 1,352 57.91%   0.85%  
47.01 179 0.00%   0.11%  
47.00 1,057 50.80%   0.66%  
46.99 299 100.00%   0.19%  
46.98 623 0.00%   0.39%  
46.96 80 100.00%   0.05%  
46.94 629 100.00%   0.40%  
46.92 772 0.00%   0.49%  
46.91 658 0.00%   0.41%  
46.90 137 100.00%   0.09%  
46.88 91 0.00%   0.06%  
46.87 50 0.00%   0.03%  
46.86 856 12.73%   0.54%  
46.85 432 100.00%   0.27%  
46.82 166 100.00%   0.10%  
46.80 662 0.00%   0.42%  
46.77 1,557 5.14%   0.98%  
46.76 649 6.47%   0.41%  
46.69 386 79.79%   0.24%  
46.57 27 0.00%   0.02%  
46.56 661 100.00%   0.42%  
46.47 348 100.00%   0.22%  
46.44 921 100.00%   0.58%  
46.43 136 75.74%   0.09%  
46.42 935 100.00%   0.59%  
46.40 40 0.00%   0.03%  
46.39 89 100.00%   0.06%  
46.36 802 95.03%   0.50%  
46.35 594 100.00%   0.37%  
46.33 641 13.10%   0.40%  
46.31 80 100.00%   0.05%  
46.30 162 59.26%   0.10%  
46.29 130 0.00%   0.08%  
46.27 196 100.00%   0.12%  
46.26 344 0.00%   0.22%  
46.24 1,369 100.00%   0.86%  
46.21 683 0.00%   0.43%  
46.20 151 100.00%   0.09%  
46.18 576 100.00%   0.36%  
46.16 497 25.75%   0.31%  
46.15 574 84.32%   0.36%  
46.12 206 100.00%   0.13%  
46.10 323 23.22%   0.20%  
46.09 187 50.27%   0.12%  
46.08 207 61.84%   0.13%  
46.07 1,308 85.93%   0.82%  
46.06 1,181 0.00%   0.74%  
46.05 295 71.19%   0.19%  
46.04 326 51.53%   0.20%  
46.03 1,028 29.86%   0.65%  
46.02 543 0.00%   0.34%  
46.01 120 0.00%   0.08%  
46.00 194 100.00%   0.12%  
45.98 273 100.00%   0.17%  
45.96 315 0.00%   0.20%  
45.95 101 100.00%   0.06%  
45.90 117 100.00%   0.07%  
45.85 39 0.00%   0.02%  
45.81 537 100.00%   0.34%  
45.68 187 100.00%   0.12%  
45.67 536 100.00%   0.34%  
45.56 15 100.00%   0.01%  
45.55 27 100.00%   0.02%  
45.54 112 100.00%   0.07%  
45.50 446 100.00%   0.28%  
45.49 363 100.00%   0.23%  
45.47 139 0.00%   0.09%  
45.46 285 0.00%   0.18%  
45.45 133 31.58%   0.08%  
45.44 16 0.00%   0.01%  
45.43 56 0.00%   0.04%  
45.41 415 0.00%   0.26%  
45.40 1,495 33.18%   0.94%  
45.39 145 100.00%   0.09%  
45.38 112 0.00%   0.07%  
45.37 38 0.00%   0.02%  
45.36 64 0.00%   0.04%  
45.32 163 0.00%   0.10%  
45.31 595 0.00%   0.37%  
45.30 304 78.95%   0.19%  
45.25 111 100.00%   0.07%  
45.18 136 81.62%   0.09%  
45.15 39 100.00%   0.02%  
45.13 50 0.00%   0.03%  
45.09 809 87.76%   0.51%  
44.97 156 100.00%   0.10%  
44.93 35 100.00%   0.02%  
44.90 567 100.00%   0.36%  
44.85 249 63.86%   0.16%  
44.84 1,019 40.73%   0.64%  
44.83 407 0.00%   0.26%  
44.82 38 0.00%   0.02%  
44.77 22 27.27%   0.01%  
44.76 282 10.64%   0.18%  
44.70 116 100.00%   0.07%  
44.68 19 100.00%   0.01%  
44.65 374 81.28%   0.23%  
44.64 425 26.59%   0.27%  
44.63 80 0.00%   0.05%  
44.62 61 0.00%   0.04%  
44.61 247 0.00%   0.16%  
44.58 324 100.00%   0.20%  
44.56 19 100.00%   0.01%  
44.55 190 97.36%   0.12%  
44.50 1,293 100.00%   0.81%  
44.49 500 65.60%   0.31%  
44.48 47 84.98%   0.03%  
44.45 86 88.37%   0.05%  
44.43 363 56.75%   0.23%  
44.42 528 69.32%   0.33%  
44.41 499 77.14%   0.31%  
44.40 787 100.00%   0.49%  
44.38 1,075 0.00%   0.68%  
44.36 156 46.91%   0.10%  
44.35 94 0.00%   0.06%  
44.34 47 0.00%   0.03%  
44.33 130 48.46%   0.08%  
44.32 871 62.58%   0.55%  
44.31 441 47.41%   0.28%  
44.30 55 0.00%   0.03%  
44.29 340 26.16%   0.21%  
44.28 431 62.18%   0.27%  
44.27 304 7.89%   0.19%  
44.26 330 62.42%   0.21%  
44.25 55 21.82%   0.03%  
44.24 332 0.00%   0.21%  
44.23 8 0.00%   0.01%  
44.22 11 100.00%   0.01%  
44.21 31 0.00%   0.02%  
44.20 88 0.00%   0.06%  
44.19 232 0.00%   0.15%  
44.18 36 0.00%   0.02%  
44.17 121 0.00%   0.08%  
44.14 73 0.00%   0.05%  
44.12 33 100.00%   0.02%  
44.11 629 5.11%   0.40%  
44.09 43 0.00%   0.03%  
44.07 30 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021