网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:11.42

晶盛机电(300316) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.71 1,045 100.00%   0.56%  
22.70 1,340 26.42%   0.72%  
22.69 2,257 52.72%   1.21%  
22.68 3,530 81.13%   1.89%  
22.67 1,912 69.51%   1.02%  
22.66 3,135 45.61%   1.68%  
22.65 4,586 78.13%   2.45%  
22.64 2,704 42.06%   1.45%  
22.63 3,656 60.39%   1.96%  
22.62 2,060 12.48%   1.10%  
22.61 1,533 34.19%   0.82%  
22.60 3,104 61.82%   1.66%  
22.59 937 46.96%   0.50%  
22.58 2,091 55.86%   1.12%  
22.57 541 29.02%   0.29%  
22.56 1,184 59.88%   0.63%  
22.55 1,049 76.07%   0.56%  
22.54 1,235 87.58%   0.66%  
22.53 979 97.96%   0.52%  
22.52 2,958 77.96%   1.58%  
22.51 3,542 64.48%   1.90%  
22.50 8,841 65.67%   4.73%  
22.49 9,532 66.83%   5.10%  
22.48 9,075 40.07%   4.86%  
22.47 6,978 35.55%   3.73%  
22.46 4,265 60.72%   2.28%  
22.45 6,651 41.84%   3.56%  
22.44 1,684 59.37%   0.90%  
22.43 5,343 68.33%   2.86%  
22.42 3,403 60.12%   1.82%  
22.41 4,408 70.03%   2.36%  
22.40 7,249 78.19%   3.88%  
22.39 5,534 41.69%   2.96%  
22.38 2,933 60.59%   1.57%  
22.37 2,465 31.28%   1.32%  
22.36 2,952 40.18%   1.58%  
22.35 4,563 45.65%   2.44%  
22.34 4,373 69.20%   2.34%  
22.33 3,209 26.89%   1.72%  
22.32 2,485 28.09%   1.33%  
22.31 2,113 15.24%   1.13%  
22.30 2,070 41.50%   1.11%  
22.29 1,657 54.86%   0.89%  
22.28 1,804 67.90%   0.97%  
22.27 1,140 67.19%   0.61%  
22.26 1,410 86.95%   0.75%  
22.25 1,192 56.29%   0.64%  
22.24 2,995 49.09%   1.60%  
22.23 2,348 47.32%   1.26%  
22.22 3,375 46.70%   1.81%  
22.21 828 21.86%   0.44%  
22.20 1,501 51.77%   0.80%  
22.19 1,176 32.23%   0.63%  
22.18 1,316 40.35%   0.70%  
22.17 823 6.44%   0.44%  
22.16 940 11.91%   0.50%  
22.15 1,520 55.33%   0.81%  
22.14 652 42.48%   0.35%  
22.13 157 49.68%   0.08%  
22.12 1,123 28.58%   0.60%  
22.11 1,353 39.76%   0.72%  
22.10 589 59.25%   0.32%  
22.09 454 46.04%   0.24%  
22.08 1,006 100.00%   0.54%  
22.07 677 14.77%   0.36%  
22.05 38 0.00%   0.02%  
22.04 3,621 69.24%   1.94%  
22.03 633 0.00%   0.34%  
22.02 310 0.00%   0.17%  
22.01 329 100.00%   0.18%  
22.00 1,479 38.54%   0.79%  
21.99 650 100.00%   0.35%  
21.98 189 0.00%   0.10%  
21.97 315 43.49%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020