网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.68 52周最低:13.48

晶盛机电(300316) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.08 1,017 96.07%   0.75%  
29.07 672 45.39%   0.50%  
29.06 1,110 86.58%   0.82%  
29.05 3,054 90.21%   2.25%  
29.04 670 67.16%   0.49%  
29.03 1,418 42.45%   1.05%  
29.02 799 35.54%   0.59%  
29.01 1,067 39.45%   0.79%  
29.00 4,509 75.07%   3.32%  
28.99 3,596 74.08%   2.65%  
28.98 4,232 50.80%   3.12%  
28.97 3,906 60.96%   2.88%  
28.96 2,243 56.72%   1.65%  
28.95 4,410 73.36%   3.25%  
28.94 3,586 56.52%   2.64%  
28.93 5,873 72.84%   4.33%  
28.92 4,798 71.02%   3.54%  
28.91 3,904 39.78%   2.88%  
28.90 4,940 63.74%   3.64%  
28.89 4,478 60.54%   3.30%  
28.88 5,053 68.38%   3.73%  
28.87 2,586 59.16%   1.91%  
28.86 2,451 57.07%   1.81%  
28.85 3,298 66.68%   2.43%  
28.84 739 71.85%   0.54%  
28.83 1,566 33.19%   1.15%  
28.82 2,697 52.59%   1.99%  
28.81 1,300 45.06%   0.96%  
28.80 4,272 70.00%   3.15%  
28.79 2,139 60.68%   1.58%  
28.78 2,572 43.58%   1.90%  
28.77 1,119 34.41%   0.83%  
28.76 412 48.54%   0.30%  
28.75 879 60.86%   0.65%  
28.74 869 18.76%   0.64%  
28.73 428 30.84%   0.32%  
28.72 186 0.00%   0.14%  
28.71 360 100.00%   0.27%  
28.70 157 0.00%   0.12%  
28.69 386 90.67%   0.28%  
28.68 154 34.42%   0.11%  
28.67 458 100.00%   0.34%  
28.66 1,839 74.99%   1.36%  
28.65 1,691 65.19%   1.25%  
28.64 844 18.84%   0.62%  
28.63 961 68.57%   0.71%  
28.62 650 16.46%   0.48%  
28.61 1,595 67.98%   1.18%  
28.60 2,670 30.00%   1.97%  
28.59 283 96.47%   0.21%  
28.58 292 96.92%   0.22%  
28.57 22 100.00%   0.02%  
28.56 93 100.00%   0.07%  
28.55 37 94.59%   0.03%  
28.54 388 98.20%   0.29%  
28.53 305 46.56%   0.22%  
28.52 208 100.00%   0.15%  
28.51 190 68.42%   0.14%  
28.50 1,431 100.00%   1.06%  
28.49 102 81.37%   0.08%  
28.48 461 77.87%   0.34%  
28.47 221 86.43%   0.16%  
28.46 116 56.90%   0.09%  
28.45 149 100.00%   0.11%  
28.44 634 73.19%   0.47%  
28.43 626 75.40%   0.46%  
28.42 636 77.04%   0.47%  
28.41 766 20.76%   0.56%  
28.40 1,402 46.65%   1.03%  
28.39 187 79.68%   0.14%  
28.38 436 89.91%   0.32%  
28.37 295 84.75%   0.22%  
28.36 629 0.00%   0.46%  
28.35 374 53.21%   0.28%  
28.34 313 74.44%   0.23%  
28.33 719 91.79%   0.53%  
28.32 397 52.64%   0.29%  
28.31 664 36.90%   0.49%  
28.30 1,431 64.94%   1.06%  
28.29 202 58.42%   0.15%  
28.28 574 94.03%   0.42%  
28.27 521 93.08%   0.38%  
28.26 537 38.73%   0.40%  
28.25 786 89.69%   0.58%  
28.24 663 19.61%   0.49%  
28.23 859 54.83%   0.63%  
28.22 837 80.41%   0.62%  
28.21 1,037 20.65%   0.76%  
28.20 744 58.06%   0.55%  
28.19 495 59.80%   0.36%  
28.18 345 85.51%   0.25%  
28.17 186 81.18%   0.14%  
28.16 347 34.29%   0.26%  
28.15 543 73.66%   0.40%  
28.14 389 96.66%   0.29%  
28.13 361 68.98%   0.27%  
28.12 1,526 50.72%   1.13%  
28.11 499 43.29%   0.37%  
28.10 1,444 47.51%   1.06%  
28.09 732 30.33%   0.54%  
28.08 441 29.28%   0.32%  
28.07 364 9.89%   0.27%  
28.06 718 21.03%   0.53%  
28.05 1,027 61.35%   0.76%  
28.04 409 35.94%   0.30%  
28.03 547 18.83%   0.40%  
28.02 270 12.59%   0.20%  
28.01 79 82.28%   0.06%  
28.00 526 33.70%   0.39%  
27.99 26 0.00%   0.02%  
27.98 91 32.97%   0.07%  
27.96 346 0.00%   0.26%  
27.95 20 25.00%   0.01%  
27.94 6 0.00%   0.00%  
27.93 28 0.00%   0.02%  
27.92 90 0.00%   0.07%  
27.91 27 62.96%   0.02%  
27.90 141 65.96%   0.10%  
27.89 14 0.00%   0.01%  
27.87 7 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020