网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.68 52周最低:9.1

晶盛机电(300316) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.44 13 100.00%   0.00%  
21.42 431 0.00%   0.09%  
21.41 289 100.00%   0.06%  
21.40 217 57.14%   0.05%  
21.39 1,145 37.65%   0.24%  
21.38 1,675 61.26%   0.35%  
21.37 312 36.55%   0.07%  
21.36 987 69.00%   0.21%  
21.35 1,964 50.72%   0.41%  
21.34 997 84.46%   0.21%  
21.33 1,968 43.54%   0.41%  
21.32 3,414 43.26%   0.72%  
21.31 897 33.45%   0.19%  
21.30 3,312 47.13%   0.70%  
21.29 2,782 42.63%   0.59%  
21.28 920 41.84%   0.19%  
21.27 7,725 55.10%   1.63%  
21.26 1,254 56.86%   0.26%  
21.25 907 47.08%   0.19%  
21.24 522 55.94%   0.11%  
21.23 1,706 57.91%   0.36%  
21.22 1,660 26.74%   0.35%  
21.21 2,793 23.42%   0.59%  
21.20 3,560 66.37%   0.75%  
21.19 2,372 33.81%   0.50%  
21.18 4,708 52.80%   0.99%  
21.17 2,670 50.75%   0.56%  
21.16 2,333 14.36%   0.49%  
21.15 5,587 40.04%   1.18%  
21.14 2,197 34.32%   0.46%  
21.13 2,261 61.07%   0.48%  
21.12 2,222 25.10%   0.47%  
21.11 4,558 54.91%   0.96%  
21.10 5,944 25.20%   1.25%  
21.09 2,047 25.26%   0.43%  
21.08 1,733 32.21%   0.36%  
21.07 578 51.21%   0.12%  
21.06 1,268 19.22%   0.27%  
21.05 694 73.44%   0.15%  
21.04 190 0.00%   0.04%  
21.03 2,681 68.56%   0.56%  
21.02 1,325 17.64%   0.28%  
21.01 1,250 12.00%   0.26%  
21.00 3,843 41.67%   0.81%  
20.99 2,623 31.54%   0.55%  
20.98 2,301 30.03%   0.48%  
20.97 838 59.79%   0.18%  
20.96 3,141 49.93%   0.66%  
20.95 1,820 46.60%   0.38%  
20.94 1,927 51.79%   0.41%  
20.93 2,410 30.79%   0.51%  
20.92 2,210 31.20%   0.47%  
20.91 5,273 52.29%   1.11%  
20.90 4,586 66.23%   0.97%  
20.89 2,983 65.57%   0.63%  
20.88 1,369 32.43%   0.29%  
20.87 660 66.97%   0.14%  
20.86 1,353 30.67%   0.28%  
20.85 3,264 30.30%   0.69%  
20.84 2,037 23.51%   0.43%  
20.83 4,324 2.29%   0.91%  
20.82 278 80.22%   0.06%  
20.81 517 1.16%   0.11%  
20.80 3,715 71.58%   0.78%  
20.79 2,716 33.65%   0.57%  
20.78 1,301 39.89%   0.27%  
20.77 3,487 64.95%   0.73%  
20.76 2,022 14.39%   0.43%  
20.75 3,354 15.21%   0.71%  
20.74 1,634 34.58%   0.34%  
20.73 1,456 59.95%   0.31%  
20.72 776 79.90%   0.16%  
20.71 3,734 49.86%   0.79%  
20.70 4,924 44.23%   1.04%  
20.69 4,490 36.55%   0.95%  
20.68 4,527 79.39%   0.95%  
20.67 970 8.76%   0.20%  
20.66 2,462 1.02%   0.52%  
20.65 2,142 70.68%   0.45%  
20.64 1,434 69.60%   0.30%  
20.63 2,052 57.95%   0.43%  
20.62 1,512 62.90%   0.32%  
20.61 1,908 60.80%   0.40%  
20.60 9,154 35.37%   1.93%  
20.59 4,955 65.44%   1.04%  
20.58 2,832 27.91%   0.60%  
20.57 1,112 87.77%   0.23%  
20.56 2,491 10.80%   0.52%  
20.55 1,450 35.86%   0.31%  
20.54 2,815 43.87%   0.59%  
20.53 746 34.03%   0.16%  
20.52 1,613 0.00%   0.34%  
20.51 1,752 40.48%   0.37%  
20.50 5,287 41.32%   1.11%  
20.49 58 50.00%   0.01%  
20.48 2,245 25.39%   0.47%  
20.47 252 92.46%   0.05%  
20.46 462 33.25%   0.10%  
20.45 561 18.89%   0.12%  
20.43 2,012 0.35%   0.42%  
20.42 1,044 39.49%   0.22%  
20.41 3,311 54.83%   0.70%  
20.40 7,613 64.54%   1.60%  
20.38 2,870 1.32%   0.60%  
20.37 211 0.00%   0.04%  
20.36 1,373 9.25%   0.29%  
20.35 148 0.00%   0.03%  
20.33 133 100.00%   0.03%  
20.32 202 0.00%   0.04%  
20.31 1,138 77.77%   0.24%  
20.30 156 100.00%   0.03%  
20.29 1,236 48.85%   0.26%  
20.28 781 18.32%   0.16%  
20.27 282 0.00%   0.06%  
20.25 123 100.00%   0.03%  
20.23 65 0.00%   0.01%  
20.22 132 100.00%   0.03%  
20.21 829 10.74%   0.17%  
20.20 2,542 38.75%   0.54%  
20.19 508 12.20%   0.11%  
20.18 948 73.84%   0.20%  
20.16 251 0.00%   0.05%  
20.15 10 0.00%   0.00%  
20.14 53 0.00%   0.01%  
20.13 211 84.83%   0.04%  
20.12 280 77.86%   0.06%  
20.11 752 10.77%   0.16%  
20.10 901 100.00%   0.19%  
20.09 265 92.08%   0.06%  
20.08 596 7.38%   0.13%  
20.07 742 100.00%   0.16%  
20.06 36 0.00%   0.01%  
20.05 2,815 32.15%   0.59%  
20.04 114 94.74%   0.02%  
20.03 10 0.00%   0.00%  
20.02 979 25.33%   0.21%  
20.01 210 85.71%   0.04%  
20.00 4,391 10.06%   0.92%  
19.99 1,237 42.04%   0.26%  
19.98 1,805 40.83%   0.38%  
19.97 543 93.37%   0.11%  
19.96 537 48.79%   0.11%  
19.95 1,109 36.22%   0.23%  
19.94 1,096 40.79%   0.23%  
19.93 1,105 21.27%   0.23%  
19.92 1,577 89.35%   0.33%  
19.91 1,396 49.00%   0.29%  
19.90 5,156 81.57%   1.09%  
19.89 1,153 31.48%   0.24%  
19.88 6,117 81.43%   1.29%  
19.87 3,774 92.13%   0.79%  
19.86 2,937 67.11%   0.62%  
19.85 5,695 52.78%   1.20%  
19.84 1,685 27.97%   0.35%  
19.83 2,291 47.75%   0.48%  
19.82 2,771 36.05%   0.58%  
19.81 1,727 36.83%   0.36%  
19.80 14,361 56.15%   3.02%  
19.79 2,649 55.79%   0.56%  
19.78 1,316 59.36%   0.28%  
19.77 1,596 44.32%   0.34%  
19.76 3,650 41.05%   0.77%  
19.75 3,786 34.34%   0.80%  
19.74 2,010 42.94%   0.42%  
19.73 2,426 45.70%   0.51%  
19.72 5,576 40.34%   1.17%  
19.71 2,321 58.04%   0.49%  
19.70 16,839 60.80%   3.54%  
19.69 3,721 47.88%   0.78%  
19.68 3,376 66.80%   0.71%  
19.67 3,849 57.13%   0.81%  
19.66 4,397 51.51%   0.93%  
19.65 4,526 17.52%   0.95%  
19.64 2,442 4.34%   0.51%  
19.63 2,109 71.22%   0.44%  
19.62 198 81.82%   0.04%  
19.61 452 15.04%   0.10%  
19.60 4,058 43.59%   0.85%  
19.59 1,769 32.73%   0.37%  
19.58 2,046 36.42%   0.43%  
19.57 581 77.44%   0.12%  
19.56 2,232 60.08%   0.47%  
19.55 7,557 78.39%   1.59%  
19.54 2,903 52.72%   0.61%  
19.53 3,402 59.43%   0.72%  
19.52 899 17.80%   0.19%  
19.51 2,611 36.03%   0.55%  
19.50 7,123 25.67%   1.50%  
19.49 1,369 22.27%   0.29%  
19.48 1,680 23.99%   0.35%  
19.47 1,531 76.46%   0.32%  
19.46 3,203 26.76%   0.67%  
19.45 2,869 44.28%   0.60%  
19.44 3,778 0.98%   0.80%  
19.43 272 59.93%   0.06%  
19.42 3,021 10.92%   0.64%  
19.41 2,745 64.85%   0.58%  
19.40 8,360 22.87%   1.76%  
19.39 894 53.02%   0.19%  
19.38 2,192 63.96%   0.46%  
19.37 1,843 67.55%   0.39%  
19.36 832 61.80%   0.18%  
19.35 2,038 49.59%   0.43%  
19.34 998 38.08%   0.21%  
19.33 839 13.35%   0.18%  
19.32 328 100.00%   0.07%  
19.31 709 56.70%   0.15%  
19.30 6,301 52.14%   1.33%  
19.29 3,579 38.64%   0.75%  
19.28 1,173 5.37%   0.25%  
19.27 394 0.00%   0.08%  
19.26 164 0.00%   0.03%  
19.22 557 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020