网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

晶盛机电(300316) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.60 70 0.00%   0.10%  
63.62 87 0.00%   0.13%  
63.68 154 26.62%   0.23%  
63.71 604 4.14%   0.89%  
63.72 668 89.07%   0.99%  
63.73 756 37.43%   1.12%  
63.74 1,315 33.92%   1.94%  
63.75 1,476 45.46%   2.18%  
63.76 1,398 48.99%   2.06%  
63.77 704 51.14%   1.04%  
63.78 1,084 25.83%   1.60%  
63.79 641 74.41%   0.95%  
63.80 759 53.89%   1.12%  
63.81 142 38.03%   0.21%  
63.82 92 23.91%   0.14%  
63.83 256 57.42%   0.38%  
63.84 199 12.06%   0.29%  
63.85 165 3.03%   0.24%  
63.86 643 11.20%   0.95%  
63.87 384 24.48%   0.57%  
63.88 834 13.74%   1.23%  
63.89 925 20.86%   1.36%  
63.90 1,243 27.27%   1.83%  
63.91 587 44.98%   0.87%  
63.92 388 35.31%   0.57%  
63.93 922 43.49%   1.36%  
63.94 382 52.09%   0.56%  
63.95 636 65.57%   0.94%  
63.96 673 35.96%   0.99%  
63.97 571 41.51%   0.84%  
63.98 743 49.80%   1.10%  
63.99 603 53.70%   0.89%  
64.00 2,171 61.03%   3.20%  
64.01 1,233 55.31%   1.82%  
64.02 746 52.68%   1.10%  
64.03 704 53.69%   1.04%  
64.04 626 45.34%   0.92%  
64.05 921 31.27%   1.36%  
64.06 357 42.19%   0.53%  
64.07 408 34.59%   0.60%  
64.08 374 63.64%   0.55%  
64.09 62 70.97%   0.09%  
64.10 461 34.49%   0.68%  
64.11 403 59.31%   0.59%  
64.12 117 11.11%   0.17%  
64.13 170 70.59%   0.25%  
64.14 232 71.12%   0.34%  
64.15 443 29.57%   0.65%  
64.16 96 88.54%   0.14%  
64.17 193 83.42%   0.28%  
64.18 245 45.71%   0.36%  
64.20 563 58.26%   0.83%  
64.21 245 72.65%   0.36%  
64.22 10 0.00%   0.01%  
64.23 32 0.00%   0.05%  
64.24 553 0.54%   0.82%  
64.25 810 41.98%   1.19%  
64.26 162 9.88%   0.24%  
64.27 560 18.75%   0.83%  
64.28 308 51.30%   0.45%  
64.29 188 74.47%   0.28%  
64.30 1,652 58.61%   2.44%  
64.31 85 15.29%   0.13%  
64.32 157 92.99%   0.23%  
64.33 572 41.96%   0.84%  
64.34 248 83.10%   0.37%  
64.35 208 48.08%   0.31%  
64.36 126 65.08%   0.19%  
64.37 36 16.67%   0.05%  
64.38 81 24.69%   0.12%  
64.39 132 74.24%   0.19%  
64.40 191 17.28%   0.28%  
64.41 77 100.00%   0.11%  
64.42 344 45.06%   0.51%  
64.43 40 5.00%   0.06%  
64.44 220 43.64%   0.32%  
64.45 256 26.17%   0.38%  
64.46 528 20.08%   0.78%  
64.47 25 72.00%   0.04%  
64.48 130 75.38%   0.19%  
64.49 433 19.49%   0.64%  
64.50 425 32.70%   0.63%  
64.51 150 30.00%   0.22%  
64.52 117 100.00%   0.17%  
64.53 26 68.68%   0.04%  
64.55 80 15.00%   0.12%  
64.56 71 100.00%   0.10%  
64.57 17 52.94%   0.03%  
64.58 14 71.43%   0.02%  
64.59 108 0.00%   0.16%  
64.60 228 82.46%   0.34%  
64.61 933 0.75%   1.38%  
64.62 33 48.48%   0.05%  
64.63 60 78.33%   0.09%  
64.64 301 88.04%   0.44%  
64.65 92 72.83%   0.14%  
64.66 308 97.40%   0.45%  
64.67 183 22.95%   0.27%  
64.68 485 7.63%   0.72%  
64.69 407 19.41%   0.60%  
64.70 537 84.54%   0.79%  
64.71 391 37.60%   0.58%  
64.72 456 42.54%   0.67%  
64.73 300 0.00%   0.44%  
64.74 438 10.50%   0.65%  
64.75 549 57.38%   0.81%  
64.76 174 18.97%   0.26%  
64.77 98 73.47%   0.14%  
64.78 571 40.75%   0.84%  
64.79 460 35.43%   0.68%  
64.80 2,407 70.29%   3.55%  
64.81 592 74.66%   0.87%  
64.82 470 57.45%   0.69%  
64.83 189 23.81%   0.28%  
64.84 275 49.82%   0.41%  
64.85 208 43.27%   0.31%  
64.86 275 33.09%   0.41%  
64.87 112 26.79%   0.17%  
64.88 881 55.73%   1.30%  
64.89 145 38.62%   0.21%  
64.90 203 49.26%   0.30%  
64.91 95 48.42%   0.14%  
64.92 270 78.52%   0.40%  
64.93 459 17.86%   0.68%  
64.94 224 32.59%   0.33%  
64.95 480 56.25%   0.71%  
64.96 343 42.86%   0.51%  
64.97 182 70.33%   0.27%  
64.98 250 15.20%   0.37%  
64.99 720 49.72%   1.06%  
65.00 1,494 56.36%   2.20%  
65.01 507 42.80%   0.75%  
65.02 11 0.00%   0.02%  
65.03 301 97.67%   0.44%  
65.04 55 38.18%   0.08%  
65.05 252 2.78%   0.37%  
65.06 93 35.48%   0.14%  
65.07 506 80.84%   0.75%  
65.08 52 78.85%   0.08%  
65.09 117 5.98%   0.17%  
65.10 222 33.33%   0.33%  
65.11 298 10.74%   0.44%  
65.12 79 43.04%   0.12%  
65.13 211 71.56%   0.31%  
65.14 205 35.12%   0.30%  
65.15 283 62.54%   0.42%  
65.16 156 12.82%   0.23%  
65.17 567 16.40%   0.84%  
65.18 130 52.31%   0.19%  
65.19 366 24.04%   0.54%  
65.20 523 72.47%   0.77%  
65.21 41 100.00%   0.06%  
65.22 599 77.30%   0.88%  
65.23 66 45.45%   0.10%  
65.24 30 0.00%   0.04%  
65.26 153 70.59%   0.23%  
65.27 25 100.00%   0.04%  
65.28 142 48.59%   0.21%  
65.29 229 48.91%   0.34%  
65.30 848 47.52%   1.25%  
65.32 177 84.75%   0.26%  
65.33 223 6.73%   0.33%  
65.34 85 14.12%   0.13%  
65.36 76 15.79%   0.11%  
65.38 546 93.77%   0.81%  
65.40 50 10.00%   0.07%  
65.43 318 0.00%   0.47%  
65.44 244 59.84%   0.36%  
65.45 217 100.00%   0.32%  
65.46 139 100.00%   0.21%  
65.47 45 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式