网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

晶盛机电(300316) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.50 3,903 0.00%   3.93%  
63.30 3,464 41.51%   3.48%  
63.31 2,709 62.10%   2.72%  
63.36 2,356 37.10%   2.37%  
63.32 2,353 74.47%   2.37%  
63.60 1,976 62.10%   1.99%  
63.35 1,949 36.94%   1.96%  
63.37 1,924 41.97%   1.93%  
63.33 1,701 50.10%   1.71%  
63.28 1,684 37.35%   1.69%  
63.76 1,683 39.71%   1.69%  
63.41 1,584 62.07%   1.59%  
63.24 1,523 52.67%   1.53%  
63.42 1,479 56.94%   1.49%  
63.45 1,443 60.78%   1.45%  
63.38 1,441 56.10%   1.45%  
63.34 1,389 22.12%   1.40%  
63.80 1,352 42.68%   1.36%  
63.55 1,283 68.71%   1.29%  
63.18 1,218 32.59%   1.23%  
63.40 1,197 43.13%   1.20%  
63.29 1,190 38.82%   1.20%  
63.39 1,147 36.53%   1.15%  
63.68 1,144 57.52%   1.15%  
63.19 1,122 38.41%   1.13%  
63.88 1,088 60.20%   1.09%  
63.43 1,063 47.39%   1.07%  
63.50 1,054 39.01%   1.06%  
63.56 1,044 65.52%   1.05%  
63.26 1,043 14.69%   1.05%  
63.21 1,036 26.35%   1.04%  
63.54 1,031 56.43%   1.04%  
63.20 983 44.05%   0.99%  
63.48 956 40.17%   0.96%  
63.27 951 17.58%   0.96%  
63.23 938 48.08%   0.94%  
63.25 931 48.55%   0.94%  
64.00 927 87.92%   0.93%  
63.81 926 47.08%   0.93%  
63.69 926 63.28%   0.93%  
63.58 923 36.42%   0.93%  
63.51 833 43.12%   0.84%  
63.52 831 27.61%   0.84%  
63.90 807 67.29%   0.81%  
63.15 806 14.39%   0.81%  
63.75 788 53.07%   0.79%  
63.70 766 66.32%   0.77%  
63.44 744 55.11%   0.75%  
63.16 735 47.89%   0.74%  
63.22 727 27.37%   0.73%  
63.57 706 35.80%   0.71%  
63.47 682 21.99%   0.69%  
64.19 679 57.88%   0.68%  
63.17 643 10.11%   0.65%  
64.05 612 41.50%   0.62%  
63.46 611 34.73%   0.61%  
64.02 605 41.49%   0.61%  
63.49 590 64.07%   0.59%  
63.83 586 41.30%   0.59%  
63.73 583 59.04%   0.59%  
62.89 580 0.00%   0.58%  
63.91 562 51.25%   0.57%  
63.53 546 2.75%   0.55%  
63.99 544 67.79%   0.55%  
63.59 543 44.00%   0.55%  
64.01 536 66.97%   0.54%  
63.79 536 80.22%   0.54%  
63.62 526 76.43%   0.53%  
64.10 521 66.79%   0.52%  
63.02 517 14.31%   0.52%  
63.94 512 41.60%   0.51%  
63.61 509 60.90%   0.51%  
63.95 501 35.14%   0.50%  
64.27 490 95.51%   0.49%  
63.72 478 26.14%   0.48%  
63.64 466 81.33%   0.47%  
63.84 461 63.34%   0.46%  
63.89 461 34.27%   0.46%  
64.11 455 19.12%   0.46%  
63.77 452 68.58%   0.45%  
63.87 430 10.23%   0.43%  
63.11 425 32.24%   0.43%  
63.63 418 68.66%   0.42%  
63.98 414 42.27%   0.42%  
63.67 408 50.00%   0.41%  
63.96 391 76.73%   0.39%  
63.93 387 33.85%   0.39%  
64.17 380 43.95%   0.38%  
63.71 372 37.90%   0.37%  
64.08 360 69.44%   0.36%  
64.07 356 87.64%   0.36%  
63.65 349 39.83%   0.35%  
64.20 345 82.32%   0.35%  
63.74 342 4.09%   0.34%  
62.90 331 33.84%   0.33%  
63.86 321 42.37%   0.32%  
64.52 315 100.00%   0.32%  
63.66 299 83.61%   0.30%  
63.92 288 31.25%   0.29%  
63.10 285 1.75%   0.29%  
64.12 275 26.91%   0.28%  
62.91 264 0.00%   0.27%  
63.01 260 0.00%   0.26%  
64.25 260 45.38%   0.26%  
64.15 258 95.74%   0.26%  
63.07 242 0.00%   0.24%  
64.33 212 5.66%   0.21%  
63.06 210 25.71%   0.21%  
63.78 209 0.48%   0.21%  
64.21 201 42.79%   0.20%  
63.14 200 4.00%   0.20%  
64.49 194 0.00%   0.20%  
64.39 182 100.00%   0.18%  
63.00 180 6.67%   0.18%  
63.82 180 38.89%   0.18%  
64.35 165 84.24%   0.17%  
64.32 159 100.00%   0.16%  
64.03 155 51.61%   0.16%  
64.06 152 23.03%   0.15%  
64.09 149 38.26%   0.15%  
63.97 146 71.23%   0.15%  
64.18 145 86.90%   0.15%  
64.47 126 100.00%   0.13%  
63.09 125 28.80%   0.13%  
64.04 119 86.55%   0.12%  
63.13 115 0.00%   0.12%  
64.29 106 100.00%   0.11%  
63.08 104 80.77%   0.10%  
64.13 102 19.61%   0.10%  
63.85 95 0.00%   0.10%  
64.24 93 11.83%   0.09%  
64.22 78 29.49%   0.08%  
63.03 75 100.00%   0.08%  
63.04 74 0.00%   0.07%  
64.59 63 0.00%   0.06%  
64.34 63 12.70%   0.06%  
64.28 59 93.22%   0.06%  
64.56 54 0.00%   0.05%  
64.37 46 0.00%   0.05%  
64.16 43 0.00%   0.04%  
64.36 43 39.53%   0.04%  
63.12 39 0.00%   0.04%  
64.38 38 0.00%   0.04%  
64.23 37 78.38%   0.04%  
64.40 37 100.00%   0.04%  
64.14 35 100.00%   0.04%  
62.94 30 0.00%   0.03%  
64.45 30 100.00%   0.03%  
62.95 21 100.00%   0.02%  
64.51 17 0.00%   0.02%  
63.05 12 100.00%   0.01%  
64.48 7 0.00%   0.01%  
64.26 4 25.00%   0.00%  
64.30 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式