网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

晶盛机电(300316) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
67.06 2 0.00%   0.00%  
69.03 2 0.00%   0.00%  
67.03 4 100.00%   0.01%  
66.73 4 25.00%   0.01%  
68.12 5 0.00%   0.01%  
68.95 5 20.00%   0.01%  
66.72 7 0.00%   0.01%  
68.11 7 0.00%   0.01%  
68.18 7 0.00%   0.01%  
68.42 8 100.00%   0.02%  
68.72 9 100.00%   0.02%  
67.75 10 0.00%   0.02%  
67.97 11 100.00%   0.02%  
67.85 13 76.92%   0.02%  
69.00 13 100.00%   0.02%  
68.45 13 0.00%   0.02%  
67.16 13 0.00%   0.02%  
68.82 14 0.00%   0.03%  
68.56 15 40.00%   0.03%  
68.60 15 0.00%   0.03%  
67.54 17 0.00%   0.03%  
67.58 18 83.33%   0.03%  
68.92 18 0.00%   0.03%  
67.61 18 16.67%   0.03%  
68.57 19 57.89%   0.04%  
68.32 19 0.00%   0.04%  
67.15 19 57.89%   0.04%  
67.24 19 31.58%   0.04%  
68.43 20 0.00%   0.04%  
68.40 22 100.00%   0.04%  
68.13 22 0.00%   0.04%  
67.36 23 0.00%   0.04%  
68.46 23 47.83%   0.04%  
68.27 23 100.00%   0.04%  
67.09 26 0.00%   0.05%  
67.56 26 7.69%   0.05%  
66.47 26 87.62%   0.05%  
68.78 27 18.52%   0.05%  
67.84 31 61.29%   0.06%  
68.16 32 65.63%   0.06%  
68.67 33 0.00%   0.06%  
68.53 33 100.00%   0.06%  
67.66 34 61.76%   0.06%  
67.04 34 23.53%   0.06%  
68.03 35 17.14%   0.07%  
68.28 36 0.00%   0.07%  
68.23 38 5.26%   0.07%  
67.95 41 87.80%   0.08%  
68.06 42 30.95%   0.08%  
67.23 42 7.14%   0.08%  
67.52 44 93.18%   0.08%  
68.47 46 67.39%   0.09%  
68.98 48 100.00%   0.09%  
67.83 49 95.92%   0.09%  
68.31 50 0.00%   0.09%  
68.20 52 57.69%   0.10%  
68.26 53 100.00%   0.10%  
67.12 54 77.78%   0.10%  
66.69 54 96.30%   0.10%  
66.42 55 0.00%   0.10%  
68.49 59 57.63%   0.11%  
67.57 60 8.33%   0.11%  
66.38 62 0.00%   0.12%  
68.29 63 3.17%   0.12%  
67.64 67 14.93%   0.13%  
68.24 68 100.00%   0.13%  
67.65 68 85.29%   0.13%  
67.69 68 76.47%   0.13%  
67.17 70 50.00%   0.13%  
68.35 71 0.00%   0.13%  
69.04 72 100.00%   0.14%  
66.85 75 21.33%   0.14%  
68.58 76 100.00%   0.14%  
68.51 76 2.63%   0.14%  
67.34 77 0.00%   0.15%  
68.30 79 43.04%   0.15%  
68.04 80 61.25%   0.15%  
66.79 82 14.63%   0.16%  
66.77 83 0.00%   0.16%  
68.41 84 11.90%   0.16%  
68.15 87 100.00%   0.17%  
66.74 89 22.47%   0.17%  
68.38 89 89.89%   0.17%  
66.97 91 81.32%   0.17%  
67.89 93 39.78%   0.18%  
68.81 93 0.00%   0.18%  
67.08 93 84.95%   0.18%  
67.71 94 85.11%   0.18%  
67.44 94 32.98%   0.18%  
68.21 95 97.89%   0.18%  
67.67 95 95.79%   0.18%  
67.10 95 14.74%   0.18%  
67.07 96 21.88%   0.18%  
68.36 96 33.33%   0.18%  
68.08 98 44.90%   0.19%  
68.33 99 33.33%   0.19%  
68.07 99 90.91%   0.19%  
66.71 107 3.74%   0.20%  
68.19 109 55.05%   0.21%  
66.84 109 28.44%   0.21%  
68.99 110 9.09%   0.21%  
67.93 112 10.71%   0.21%  
68.39 115 39.13%   0.22%  
67.70 116 42.24%   0.22%  
67.43 120 45.83%   0.23%  
68.34 122 0.00%   0.23%  
67.99 123 94.31%   0.23%  
66.61 124 33.06%   0.24%  
67.86 126 15.08%   0.24%  
68.25 127 85.83%   0.24%  
66.78 128 96.09%   0.24%  
66.89 129 18.60%   0.25%  
67.26 129 60.47%   0.25%  
67.11 130 63.85%   0.25%  
67.98 131 65.65%   0.25%  
66.96 131 70.23%   0.25%  
68.68 133 100.00%   0.25%  
66.83 133 1.50%   0.25%  
66.44 134 5.98%   0.25%  
67.46 136 50.00%   0.26%  
67.41 138 52.17%   0.26%  
67.73 139 3.60%   0.26%  
67.59 142 79.58%   0.27%  
67.21 142 29.58%   0.27%  
68.37 146 1.37%   0.28%  
66.94 149 53.02%   0.28%  
68.01 152 37.50%   0.29%  
67.68 153 9.15%   0.29%  
67.88 158 12.66%   0.30%  
68.09 158 75.95%   0.30%  
68.69 161 0.00%   0.31%  
67.77 161 22.98%   0.31%  
67.31 164 23.78%   0.31%  
67.20 165 50.30%   0.31%  
66.76 165 18.18%   0.31%  
68.96 171 21.64%   0.32%  
66.99 171 18.71%   0.32%  
67.00 174 61.49%   0.33%  
67.78 177 30.51%   0.34%  
67.33 177 72.32%   0.34%  
67.60 181 45.86%   0.34%  
68.93 183 77.60%   0.35%  
67.53 183 5.46%   0.35%  
67.35 185 40.00%   0.35%  
67.32 187 17.11%   0.36%  
66.95 189 17.46%   0.36%  
67.25 189 6.35%   0.36%  
68.02 191 71.20%   0.36%  
66.82 196 18.88%   0.37%  
66.87 198 33.33%   0.38%  
67.94 203 64.04%   0.39%  
67.96 210 4.76%   0.40%  
66.93 213 59.62%   0.40%  
67.02 214 60.28%   0.41%  
67.62 217 24.88%   0.41%  
67.81 220 15.45%   0.42%  
68.80 222 33.78%   0.42%  
66.92 224 11.61%   0.43%  
67.14 230 94.78%   0.44%  
68.54 234 100.00%   0.44%  
66.54 235 58.65%   0.45%  
66.90 261 49.43%   0.50%  
67.63 264 20.83%   0.50%  
66.86 265 96.60%   0.50%  
67.91 265 75.85%   0.50%  
68.65 274 12.41%   0.52%  
67.05 276 19.57%   0.52%  
66.41 279 92.11%   0.53%  
66.43 283 65.40%   0.54%  
68.00 288 42.01%   0.55%  
67.79 288 19.10%   0.55%  
67.80 289 25.95%   0.55%  
66.45 291 38.53%   0.55%  
68.44 293 12.29%   0.56%  
66.88 295 59.66%   0.56%  
66.48 302 21.85%   0.57%  
66.46 304 18.74%   0.58%  
67.82 306 72.22%   0.58%  
67.22 315 44.44%   0.60%  
66.81 316 72.78%   0.60%  
67.48 317 49.84%   0.60%  
67.90 329 95.74%   0.62%  
67.27 330 82.73%   0.63%  
67.18 330 46.97%   0.63%  
67.72 331 6.04%   0.63%  
67.19 336 52.38%   0.64%  
67.47 337 75.37%   0.64%  
68.50 339 48.67%   0.64%  
67.28 341 54.84%   0.65%  
66.40 343 56.30%   0.65%  
67.92 347 63.69%   0.66%  
68.14 347 67.15%   0.66%  
68.10 348 10.92%   0.66%  
67.51 354 23.16%   0.67%  
66.62 359 37.05%   0.68%  
67.37 365 55.34%   0.69%  
66.70 379 48.02%   0.72%  
66.49 384 75.52%   0.73%  
66.39 385 0.00%   0.73%  
67.38 390 61.79%   0.74%  
68.86 395 66.58%   0.75%  
67.29 399 73.68%   0.76%  
68.05 406 93.60%   0.77%  
67.76 406 8.87%   0.77%  
67.42 417 18.71%   0.79%  
67.13 444 50.45%   0.84%  
68.17 456 89.25%   0.87%  
66.67 473 30.44%   0.90%  
66.66 480 66.04%   0.91%  
67.87 497 37.22%   0.94%  
66.68 515 54.17%   0.98%  
67.55 532 56.95%   1.01%  
67.01 535 52.90%   1.02%  
67.50 536 55.41%   1.02%  
66.80 557 71.45%   1.06%  
66.75 603 91.54%   1.15%  
66.64 608 64.64%   1.15%  
67.45 610 25.74%   1.16%  
66.51 615 19.19%   1.17%  
66.52 629 60.73%   1.19%  
66.58 637 37.83%   1.21%  
66.59 647 80.83%   1.23%  
67.40 671 70.04%   1.27%  
66.55 688 41.36%   1.31%  
67.30 690 46.23%   1.31%  
66.50 698 32.09%   1.33%  
66.63 719 48.65%   1.37%  
67.49 815 64.54%   1.55%  
66.57 867 46.25%   1.65%  
66.53 915 34.64%   1.74%  
66.65 941 69.61%   1.79%  
67.39 953 58.87%   1.81%  
66.98 1,099 6.01%   2.09%  
66.60 1,351 33.16%   2.57%  
66.56 1,487 41.90%   2.82%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式