网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珈伟新能 (300317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:4.72

珈伟新能(300317) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.66 943 57.37%   0.22%  
9.65 1,865 74.37%   0.44%  
9.64 446 27.13%   0.10%  
9.63 420 18.33%   0.10%  
9.62 766 41.38%   0.18%  
9.61 2,165 33.11%   0.51%  
9.60 4,693 58.43%   1.10%  
9.59 3,069 25.45%   0.72%  
9.58 5,888 62.64%   1.38%  
9.57 6,365 61.81%   1.49%  
9.56 5,353 20.53%   1.25%  
9.55 2,396 49.75%   0.56%  
9.54 4,029 34.62%   0.94%  
9.53 6,066 57.45%   1.42%  
9.52 9,339 53.15%   2.19%  
9.51 12,834 58.87%   3.01%  
9.50 16,384 48.73%   3.84%  
9.49 10,831 42.74%   2.54%  
9.48 10,506 27.56%   2.46%  
9.47 8,400 38.13%   1.97%  
9.46 4,953 44.68%   1.16%  
9.45 11,463 25.00%   2.69%  
9.44 4,810 45.64%   1.13%  
9.43 10,464 34.67%   2.45%  
9.42 12,450 41.41%   2.92%  
9.41 8,376 37.66%   1.96%  
9.40 19,777 34.51%   4.63%  
9.39 15,239 38.63%   3.57%  
9.38 13,913 28.46%   3.26%  
9.37 10,119 30.89%   2.37%  
9.36 3,639 25.78%   0.85%  
9.35 6,504 12.06%   1.52%  
9.34 4,742 48.29%   1.11%  
9.33 7,559 21.17%   1.77%  
9.32 7,036 56.57%   1.65%  
9.31 13,349 37.96%   3.13%  
9.30 13,717 41.98%   3.21%  
9.29 14,134 57.57%   3.31%  
9.28 19,797 41.97%   4.64%  
9.27 26,777 43.40%   6.27%  
9.26 16,065 30.41%   3.76%  
9.25 14,101 38.29%   3.30%  
9.24 18,471 74.04%   4.33%  
9.23 8,990 28.60%   2.11%  
9.22 6,823 72.15%   1.60%  
9.21 8,911 36.45%   2.09%  
9.20 4,464 35.67%   1.05%  
9.19 2,448 53.23%   0.57%  
9.18 1,520 16.05%   0.36%  
9.17 891 21.66%   0.21%  
9.16 2,473 33.85%   0.58%  
9.15 3,236 65.85%   0.76%  
9.14 1,284 66.51%   0.30%  
9.13 1,792 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021