网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.96 52周最低:6.77

麦捷科技(300319) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.21 539 41.19%   0.16%  
17.20 931 100.00%   0.29%  
17.19 3,486 68.53%   1.07%  
17.18 310 44.19%   0.09%  
17.17 783 0.77%   0.24%  
17.16 562 38.26%   0.17%  
17.15 1,407 100.00%   0.43%  
17.14 357 59.10%   0.11%  
17.13 420 20.95%   0.13%  
17.12 223 100.00%   0.07%  
17.11 2,028 34.91%   0.62%  
17.10 1,352 14.87%   0.41%  
17.09 776 9.28%   0.24%  
17.08 2,226 55.30%   0.68%  
17.07 2,629 59.38%   0.80%  
17.06 2,606 83.81%   0.80%  
17.05 3,246 51.02%   0.99%  
17.04 2,477 31.17%   0.76%  
17.03 4,163 32.57%   1.27%  
17.02 1,887 27.40%   0.58%  
17.01 3,351 28.53%   1.03%  
17.00 6,830 39.78%   2.09%  
16.99 3,976 48.04%   1.22%  
16.98 1,652 59.56%   0.51%  
16.97 6,831 69.68%   2.09%  
16.96 4,390 44.33%   1.34%  
16.95 5,112 60.33%   1.56%  
16.94 4,597 47.73%   1.41%  
16.93 5,188 45.28%   1.59%  
16.92 6,485 30.19%   1.98%  
16.91 10,191 23.22%   3.12%  
16.90 3,635 38.68%   1.11%  
16.89 2,900 30.52%   0.89%  
16.88 3,321 48.45%   1.02%  
16.87 7,018 58.66%   2.15%  
16.86 2,729 40.09%   0.83%  
16.85 4,307 44.88%   1.32%  
16.84 1,567 53.48%   0.48%  
16.83 2,168 53.09%   0.66%  
16.82 2,768 51.48%   0.85%  
16.81 6,979 43.99%   2.14%  
16.80 8,140 54.67%   2.49%  
16.79 6,397 35.77%   1.96%  
16.78 8,016 33.79%   2.45%  
16.77 4,231 44.69%   1.29%  
16.76 5,576 43.98%   1.71%  
16.75 6,198 44.87%   1.90%  
16.74 6,331 53.75%   1.94%  
16.73 6,476 47.53%   1.98%  
16.72 13,960 59.44%   4.27%  
16.71 12,769 51.48%   3.91%  
16.70 13,690 46.86%   4.19%  
16.69 6,061 20.69%   1.85%  
16.68 10,875 45.97%   3.33%  
16.67 8,055 40.30%   2.46%  
16.66 5,592 54.76%   1.71%  
16.65 5,504 20.62%   1.68%  
16.64 4,522 43.41%   1.38%  
16.63 1,542 24.90%   0.47%  
16.62 1,665 39.88%   0.51%  
16.61 4,578 33.38%   1.40%  
16.60 2,140 68.74%   0.65%  
16.59 4,882 38.78%   1.49%  
16.58 4,901 16.47%   1.50%  
16.57 2,711 48.32%   0.83%  
16.56 4,828 34.40%   1.48%  
16.55 2,416 16.02%   0.74%  
16.54 2,562 58.67%   0.78%  
16.53 1,963 42.13%   0.60%  
16.52 3,474 40.50%   1.06%  
16.51 2,733 50.16%   0.84%  
16.50 4,684 35.03%   1.43%  
16.49 2,148 37.43%   0.66%  
16.48 1,205 33.78%   0.37%  
16.47 564 31.03%   0.17%  
16.46 1,339 37.13%   0.41%  
16.45 3,173 53.71%   0.97%  
16.44 2,820 23.51%   0.86%  
16.43 2,066 21.88%   0.63%  
16.42 1,484 50.67%   0.45%  
16.41 842 71.50%   0.26%  
16.40 2,440 29.88%   0.75%  
16.39 2,571 65.85%   0.79%  
16.38 869 43.04%   0.27%  
16.37 1,551 53.38%   0.47%  
16.36 1,628 0.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021