网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:5.4

麦捷科技(300319) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.55 3,090 84.82%   0.83%  
12.54 1,402 48.15%   0.38%  
12.53 2,696 50.70%   0.72%  
12.52 132 0.00%   0.04%  
12.50 3,420 58.57%   0.92%  
12.49 662 100.00%   0.18%  
12.48 813 70.60%   0.22%  
12.47 8,662 80.69%   2.32%  
12.46 5,641 53.34%   1.51%  
12.45 7,574 40.73%   2.03%  
12.44 5,330 49.38%   1.43%  
12.43 6,929 12.38%   1.85%  
12.42 585 50.78%   0.16%  
12.41 2,759 75.14%   0.74%  
12.40 3,659 36.67%   0.98%  
12.39 4,090 42.10%   1.09%  
12.38 4,024 53.53%   1.08%  
12.37 5,143 56.31%   1.38%  
12.36 5,768 32.19%   1.54%  
12.35 5,724 52.99%   1.53%  
12.34 5,058 48.18%   1.35%  
12.33 6,810 52.08%   1.82%  
12.32 3,475 32.12%   0.93%  
12.31 1,885 40.37%   0.50%  
12.30 3,568 61.88%   0.95%  
12.29 2,490 71.33%   0.67%  
12.28 4,830 56.42%   1.29%  
12.27 3,337 50.17%   0.89%  
12.26 7,464 55.52%   2.00%  
12.25 6,671 50.04%   1.79%  
12.24 5,396 58.10%   1.44%  
12.23 9,992 59.59%   2.67%  
12.22 12,275 67.66%   3.28%  
12.21 8,544 36.54%   2.29%  
12.20 14,835 49.77%   3.97%  
12.19 9,431 26.46%   2.52%  
12.18 13,691 49.24%   3.66%  
12.17 19,031 53.80%   5.09%  
12.16 8,119 34.77%   2.17%  
12.15 10,964 29.28%   2.93%  
12.14 5,469 48.11%   1.46%  
12.13 4,921 61.96%   1.32%  
12.12 7,942 47.93%   2.13%  
12.11 12,591 57.86%   3.37%  
12.10 27,476 48.34%   7.35%  
12.09 11,768 32.26%   3.15%  
12.08 11,025 38.25%   2.95%  
12.07 7,071 30.85%   1.89%  
12.06 9,597 33.22%   2.57%  
12.05 9,402 33.02%   2.52%  
12.04 8,349 39.94%   2.23%  
12.03 8,628 55.01%   2.31%  
12.02 2,049 23.42%   0.55%  
12.01 2,849 26.40%   0.76%  
12.00 8,459 23.97%   2.26%  
11.99 5,062 8.16%   1.35%  
11.98 274 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019