网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.95 3,041 100.00%   1.09%  
12.69 115 100.00%   0.04%  
12.68 5,848 100.00%   2.10%  
12.75 873 91.18%   0.31%  
12.61 4,716 87.21%   1.69%  
12.73 1,554 86.94%   0.56%  
12.66 3,376 86.14%   1.21%  
12.53 5,895 81.76%   2.12%  
12.94 1,789 75.07%   0.64%  
12.45 10,324 74.52%   3.70%  
12.79 2,668 70.43%   0.96%  
12.62 4,051 69.76%   1.45%  
12.57 1,583 68.22%   0.57%  
12.92 4,102 66.92%   1.47%  
12.86 16,703 65.19%   5.99%  
12.87 9,482 61.25%   3.40%  
12.50 14,943 60.54%   5.36%  
12.63 2,761 60.23%   0.99%  
12.52 8,186 59.87%   2.94%  
12.56 984 58.03%   0.35%  
12.51 8,834 56.40%   3.17%  
12.89 6,737 56.12%   2.42%  
12.93 2,128 55.59%   0.76%  
12.59 1,988 53.82%   0.71%  
12.78 3,470 52.88%   1.25%  
12.46 4,589 50.34%   1.65%  
12.85 19,290 49.91%   6.92%  
12.88 10,241 49.90%   3.67%  
12.40 5,135 47.28%   1.84%  
12.58 3,081 46.38%   1.11%  
12.67 1,075 45.67%   0.39%  
12.83 3,702 45.46%   1.33%  
12.70 180 44.44%   0.06%  
12.49 8,362 44.43%   3.00%  
12.44 3,922 44.42%   1.41%  
12.91 6,013 43.34%   2.16%  
12.42 4,138 42.39%   1.48%  
12.64 5,233 41.75%   1.88%  
12.77 3,631 41.26%   1.30%  
12.80 4,282 36.55%   1.54%  
12.90 9,688 34.82%   3.48%  
12.82 4,118 33.42%   1.48%  
12.65 3,450 32.26%   1.24%  
12.48 7,205 30.85%   2.59%  
12.54 5,164 29.61%   1.85%  
12.55 2,711 29.14%   0.97%  
12.43 8,323 28.67%   2.99%  
12.47 6,317 25.01%   2.27%  
12.72 719 20.17%   0.26%  
12.84 17,464 15.01%   6.27%  
12.60 3,263 14.96%   1.17%  
12.81 1,041 12.68%   0.37%  
12.41 641 9.83%   0.23%  
12.76 302 0.00%   0.11%  
12.71 84 0.00%   0.03%  
12.74 248 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022