网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.01 67 0.00%   0.03%  
12.92 77 79.22%   0.04%  
12.51 79 32.91%   0.04%  
12.97 103 100.00%   0.05%  
12.95 110 42.73%   0.06%  
12.96 114 0.00%   0.06%  
13.02 162 0.00%   0.08%  
13.08 214 0.00%   0.11%  
12.98 261 17.24%   0.13%  
13.07 283 100.00%   0.14%  
12.52 304 33.55%   0.15%  
12.94 505 72.28%   0.26%  
12.34 537 0.00%   0.27%  
13.04 757 100.00%   0.38%  
12.36 796 10.05%   0.40%  
12.89 838 38.07%   0.43%  
12.93 864 14.70%   0.44%  
12.91 868 63.14%   0.44%  
12.84 1,037 64.90%   0.53%  
12.58 1,077 31.75%   0.55%  
12.64 1,141 31.99%   0.58%  
12.88 1,159 38.91%   0.59%  
12.50 1,200 72.33%   0.61%  
12.57 1,368 43.20%   0.70%  
12.45 1,387 17.88%   0.71%  
12.47 1,534 28.62%   0.78%  
12.90 1,584 66.48%   0.81%  
12.63 1,700 44.35%   0.86%  
12.49 1,774 45.10%   0.90%  
12.87 1,809 41.41%   0.92%  
12.46 1,908 78.67%   0.97%  
12.59 1,918 55.01%   0.97%  
12.61 1,924 14.86%   0.98%  
12.86 2,047 35.56%   1.04%  
12.83 2,127 44.29%   1.08%  
12.72 2,210 34.25%   1.12%  
12.60 2,582 40.01%   1.31%  
12.56 2,594 61.45%   1.32%  
12.77 2,627 33.38%   1.34%  
12.48 2,706 59.68%   1.38%  
12.62 2,727 51.41%   1.39%  
12.42 2,732 49.49%   1.39%  
12.67 2,734 29.74%   1.39%  
12.65 2,982 50.27%   1.52%  
12.71 3,002 59.56%   1.53%  
12.74 3,071 48.42%   1.56%  
12.73 3,234 41.19%   1.64%  
12.66 3,364 27.82%   1.71%  
12.70 3,903 29.67%   1.98%  
12.53 3,935 0.05%   2.00%  
12.76 4,225 32.90%   2.15%  
12.85 4,349 22.46%   2.21%  
12.82 4,734 51.20%   2.41%  
12.43 4,762 25.37%   2.42%  
12.78 4,863 37.10%   2.47%  
12.37 5,144 30.35%   2.61%  
12.68 5,277 51.94%   2.68%  
12.80 5,393 43.46%   2.74%  
12.39 5,717 74.41%   2.91%  
12.69 5,963 42.78%   3.03%  
12.81 6,558 57.55%   3.33%  
12.55 6,642 69.17%   3.38%  
12.38 6,730 46.59%   3.42%  
12.41 7,079 22.74%   3.60%  
12.79 7,929 54.82%   4.03%  
12.75 8,007 30.89%   4.07%  
12.54 8,638 49.05%   4.39%  
12.40 8,823 35.73%   4.48%  
12.44 8,932 57.12%   4.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022