网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海达股份 (300320)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.9 52周最低:7.63

海达股份(300320) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.60 586 100.00%   0.42%  
10.59 61 83.61%   0.04%  
10.58 482 96.27%   0.35%  
10.57 1,624 22.91%   1.18%  
10.56 1,850 77.73%   1.34%  
10.55 1,224 19.85%   0.89%  
10.54 2,657 27.67%   1.93%  
10.53 2,047 32.48%   1.48%  
10.52 801 6.49%   0.58%  
10.51 1,605 23.12%   1.16%  
10.50 1,370 45.91%   0.99%  
10.49 1,955 57.95%   1.42%  
10.48 1,485 41.41%   1.08%  
10.47 1,545 43.04%   1.12%  
10.46 1,263 52.97%   0.92%  
10.45 1,838 28.89%   1.33%  
10.44 1,167 41.56%   0.85%  
10.43 1,109 25.25%   0.80%  
10.42 1,602 45.19%   1.16%  
10.41 1,468 10.56%   1.06%  
10.40 1,949 26.58%   1.41%  
10.39 1,348 31.16%   0.98%  
10.38 511 64.97%   0.37%  
10.37 1,293 67.90%   0.94%  
10.36 2,225 66.74%   1.61%  
10.35 2,671 65.78%   1.94%  
10.34 4,557 54.53%   3.30%  
10.33 3,485 33.46%   2.53%  
10.32 5,215 69.49%   3.78%  
10.31 3,046 40.84%   2.21%  
10.30 1,919 87.25%   1.39%  
10.28 105 100.00%   0.08%  
10.27 696 96.12%   0.50%  
10.26 936 68.59%   0.68%  
10.25 2,570 91.87%   1.86%  
10.24 3,899 69.38%   2.83%  
10.23 3,158 73.21%   2.29%  
10.22 4,084 68.83%   2.96%  
10.21 5,260 61.08%   3.81%  
10.20 2,374 52.27%   1.72%  
10.19 3,910 42.79%   2.83%  
10.18 2,268 66.49%   1.64%  
10.17 1,726 61.82%   1.25%  
10.16 3,673 52.33%   2.66%  
10.15 3,803 26.37%   2.76%  
10.14 3,585 70.88%   2.60%  
10.13 1,063 35.28%   0.77%  
10.12 925 43.24%   0.67%  
10.11 2,543 64.96%   1.84%  
10.10 2,603 55.55%   1.89%  
10.09 4,362 47.94%   3.16%  
10.08 2,430 35.35%   1.76%  
10.07 1,496 69.25%   1.08%  
10.06 1,111 40.32%   0.81%  
10.05 2,794 24.30%   2.03%  
10.04 2,415 64.89%   1.75%  
10.03 2,425 32.54%   1.76%  
10.02 1,971 67.07%   1.43%  
10.01 1,950 61.59%   1.41%  
10.00 2,674 2.99%   1.94%  
9.99 228 0.00%   0.17%  
9.98 465 94.62%   0.34%  
9.97 1,818 26.02%   1.32%  
9.96 137 0.00%   0.10%  
9.95 1,120 66.88%   0.81%  
9.93 44 100.00%   0.03%  
9.92 105 46.67%   0.08%  
9.91 229 38.86%   0.17%  
9.90 1,187 91.41%   0.86%  
9.89 482 85.68%   0.35%  
9.88 717 59.14%   0.52%  
9.87 353 88.39%   0.26%  
9.86 1,066 54.32%   0.77%  
9.85 265 38.87%   0.19%  
9.84 405 97.04%   0.29%  
9.83 815 61.47%   0.59%  
9.82 143 69.93%   0.10%  
9.81 101 0.00%   0.07%  
9.80 359 44.85%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式