网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同大股份 (300321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.18 52周最低:14.21

同大股份(300321) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.26 20 100.00%   0.11%  
23.21 109 0.00%   0.59%  
23.16 41 100.00%   0.22%  
23.15 7 100.00%   0.04%  
23.14 22 90.91%   0.12%  
23.13 2 100.00%   0.01%  
23.12 57 100.00%   0.31%  
23.11 1 0.00%   0.01%  
23.10 95 96.84%   0.52%  
23.09 31 100.00%   0.17%  
23.08 11 90.91%   0.06%  
23.07 45 80.00%   0.24%  
23.06 35 60.00%   0.19%  
23.05 88 38.64%   0.48%  
23.04 175 47.43%   0.95%  
23.03 126 85.71%   0.69%  
23.02 234 61.11%   1.27%  
23.01 187 17.65%   1.02%  
23.00 361 16.90%   1.96%  
22.99 120 6.67%   0.65%  
22.98 154 42.86%   0.84%  
22.97 74 10.81%   0.40%  
22.96 91 6.59%   0.49%  
22.95 29 6.90%   0.16%  
22.94 67 0.00%   0.36%  
22.93 239 10.04%   1.30%  
22.92 144 56.94%   0.78%  
22.91 124 19.35%   0.67%  
22.90 273 16.12%   1.48%  
22.89 62 38.71%   0.34%  
22.88 41 4.88%   0.22%  
22.87 160 69.38%   0.87%  
22.86 26 3.85%   0.14%  
22.85 213 42.72%   1.16%  
22.84 55 38.18%   0.30%  
22.83 230 18.70%   1.25%  
22.82 235 6.38%   1.28%  
22.81 202 27.23%   1.10%  
22.80 4 0.00%   0.02%  
22.79 55 0.00%   0.30%  
22.78 1 0.00%   0.01%  
22.72 3 0.00%   0.02%  
22.71 13 23.08%   0.07%  
22.70 49 61.22%   0.27%  
22.69 102 9.80%   0.55%  
22.68 31 87.10%   0.17%  
22.67 33 81.82%   0.18%  
22.66 35 68.57%   0.19%  
22.65 3 100.00%   0.02%  
22.64 56 48.21%   0.30%  
22.63 170 1.76%   0.92%  
22.62 60 100.00%   0.33%  
22.61 142 10.56%   0.77%  
22.60 191 22.51%   1.04%  
22.59 34 17.65%   0.18%  
22.58 26 65.38%   0.14%  
22.57 31 16.13%   0.17%  
22.50 172 0.00%   0.94%  
22.49 61 9.84%   0.33%  
22.45 34 64.71%   0.18%  
22.44 20 100.00%   0.11%  
22.42 36 100.00%   0.20%  
22.41 23 0.00%   0.13%  
22.40 259 54.83%   1.41%  
22.39 33 0.00%   0.18%  
22.38 130 45.38%   0.71%  
22.37 61 0.00%   0.33%  
22.36 16 0.00%   0.09%  
22.35 44 0.00%   0.24%  
22.34 7 100.00%   0.04%  
22.33 85 60.00%   0.46%  
22.30 20 95.00%   0.11%  
22.29 51 0.00%   0.28%  
22.28 250 0.00%   1.36%  
22.27 7 0.00%   0.04%  
22.26 259 0.00%   1.41%  
22.25 52 0.00%   0.28%  
22.23 22 81.82%   0.12%  
22.22 79 0.00%   0.43%  
22.20 124 30.65%   0.67%  
22.18 11 27.27%   0.06%  
22.17 168 63.69%   0.91%  
22.16 165 52.73%   0.90%  
22.15 140 70.71%   0.76%  
22.14 73 68.49%   0.40%  
22.13 305 40.33%   1.66%  
22.12 332 25.60%   1.81%  
22.11 140 33.57%   0.76%  
22.10 332 23.80%   1.81%  
22.09 129 45.74%   0.70%  
22.08 72 55.56%   0.39%  
22.07 72 38.89%   0.39%  
22.06 208 28.37%   1.13%  
22.05 404 71.04%   2.20%  
22.04 74 85.14%   0.40%  
22.03 228 50.88%   1.24%  
22.02 537 10.43%   2.92%  
22.01 715 24.62%   3.89%  
22.00 701 34.09%   3.81%  
21.99 185 23.24%   1.01%  
21.98 220 60.91%   1.20%  
21.97 448 44.20%   2.44%  
21.96 500 55.80%   2.72%  
21.95 206 33.50%   1.12%  
21.94 52 25.00%   0.28%  
21.93 333 45.65%   1.81%  
21.92 113 3.54%   0.61%  
21.91 393 39.95%   2.14%  
21.90 376 28.72%   2.04%  
21.89 413 68.77%   2.25%  
21.88 179 71.51%   0.97%  
21.87 27 96.30%   0.15%  
21.86 107 20.56%   0.58%  
21.85 414 46.38%   2.25%  
21.84 449 63.47%   2.44%  
21.83 751 59.65%   4.08%  
21.82 690 51.16%   3.75%  
21.81 443 22.12%   2.41%  
21.80 33 27.27%   0.18%  
21.79 71 0.00%   0.39%  
21.78 220 13.64%   1.20%  
21.76 3 0.00%   0.02%  
21.75 98 78.57%   0.53%  
21.74 78 0.00%   0.42%  
21.71 29 0.00%   0.16%  
21.70 40 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020