网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:9.07

硕贝德(300322) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.28 1,119 73.73%   0.54%  
21.27 5,372 57.67%   2.61%  
21.26 540 0.00%   0.26%  
21.25 121 53.72%   0.06%  
21.24 271 100.00%   0.13%  
21.23 273 89.01%   0.13%  
21.22 144 100.00%   0.07%  
21.21 981 2.45%   0.48%  
21.20 1,722 40.77%   0.84%  
21.19 759 70.49%   0.37%  
21.18 1,098 0.00%   0.53%  
21.17 471 0.00%   0.23%  
21.16 880 60.67%   0.43%  
21.15 1,059 55.21%   0.51%  
21.14 1,166 51.61%   0.57%  
21.13 1,248 83.09%   0.61%  
21.12 4,437 60.02%   2.15%  
21.11 4,164 41.19%   2.02%  
21.10 6,693 62.66%   3.25%  
21.09 7,885 63.54%   3.83%  
21.08 12,723 78.53%   6.18%  
21.07 9,007 43.44%   4.37%  
21.06 4,411 42.21%   2.14%  
21.05 3,385 36.48%   1.64%  
21.04 3,441 73.09%   1.67%  
21.03 4,853 47.78%   2.36%  
21.02 6,174 48.36%   3.00%  
21.01 7,101 48.51%   3.45%  
21.00 15,320 60.21%   7.44%  
20.99 4,374 41.51%   2.12%  
20.98 5,294 33.00%   2.57%  
20.97 1,785 49.37%   0.87%  
20.96 2,461 44.85%   1.19%  
20.95 7,614 77.26%   3.70%  
20.94 2,806 60.19%   1.36%  
20.93 5,204 55.86%   2.53%  
20.92 6,938 34.90%   3.37%  
20.91 6,816 47.05%   3.31%  
20.90 9,546 38.52%   4.63%  
20.89 6,422 30.88%   3.12%  
20.88 7,825 26.66%   3.80%  
20.87 2,858 31.50%   1.39%  
20.86 1,890 14.29%   0.92%  
20.85 4,964 44.98%   2.41%  
20.84 2,003 51.47%   0.97%  
20.83 2,995 56.96%   1.45%  
20.82 1,803 3.00%   0.88%  
20.81 1,527 52.00%   0.74%  
20.80 3,772 36.30%   1.83%  
20.79 1,125 22.05%   0.55%  
20.78 2,096 21.41%   1.02%  
20.77 1,849 54.83%   0.90%  
20.76 1,084 34.78%   0.53%  
20.75 1,870 51.17%   0.91%  
20.74 1,315 46.75%   0.64%  
20.73 669 0.00%   0.32%  
20.72 257 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019