网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:7.88

硕贝德(300322) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.05 1,388 58.43%   0.30%  
22.04 3,570 20.28%   0.78%  
22.03 1,568 54.15%   0.34%  
22.02 1,190 0.00%   0.26%  
22.01 416 100.00%   0.09%  
22.00 427 28.57%   0.09%  
21.99 1,047 100.00%   0.23%  
21.98 756 44.84%   0.17%  
21.97 581 77.45%   0.13%  
21.96 1,562 69.53%   0.34%  
21.95 2,016 70.34%   0.44%  
21.94 1,682 58.73%   0.37%  
21.93 5,759 71.85%   1.27%  
21.92 4,150 64.72%   0.91%  
21.91 1,153 43.63%   0.25%  
21.90 6,182 63.41%   1.36%  
21.89 5,114 45.60%   1.12%  
21.88 5,639 27.67%   1.24%  
21.87 574 0.00%   0.13%  
21.86 539 81.26%   0.12%  
21.85 4,072 82.93%   0.89%  
21.84 3,363 43.26%   0.74%  
21.83 1,351 68.82%   0.30%  
21.82 1,113 11.59%   0.24%  
21.81 3,365 40.12%   0.74%  
21.80 2,193 32.03%   0.48%  
21.79 1,410 81.30%   0.31%  
21.78 1,170 69.40%   0.26%  
21.77 1,631 37.02%   0.36%  
21.76 1,373 35.62%   0.30%  
21.75 3,450 47.65%   0.76%  
21.74 1,481 56.11%   0.33%  
21.73 4,771 38.45%   1.05%  
21.72 2,963 49.01%   0.65%  
21.71 2,211 47.54%   0.49%  
21.70 5,383 34.78%   1.18%  
21.69 4,458 69.04%   0.98%  
21.68 8,085 70.28%   1.78%  
21.67 6,101 39.65%   1.34%  
21.66 6,512 21.48%   1.43%  
21.65 2,788 25.90%   0.61%  
21.64 1,357 48.19%   0.30%  
21.63 2,563 54.17%   0.56%  
21.62 2,409 51.18%   0.53%  
21.61 3,048 53.44%   0.67%  
21.60 4,622 22.26%   1.02%  
21.59 1,708 72.95%   0.38%  
21.58 4,117 40.15%   0.90%  
21.57 1,370 9.12%   0.30%  
21.56 3,877 41.57%   0.85%  
21.55 3,292 50.27%   0.72%  
21.54 4,300 54.83%   0.94%  
21.53 5,550 36.52%   1.22%  
21.52 3,547 45.93%   0.78%  
21.51 3,892 32.30%   0.86%  
21.50 4,548 35.44%   1.00%  
21.49 3,702 63.45%   0.81%  
21.48 4,979 64.79%   1.09%  
21.47 2,676 14.09%   0.59%  
21.46 869 64.21%   0.19%  
21.45 2,382 33.08%   0.52%  
21.44 1,936 54.49%   0.43%  
21.43 2,220 44.50%   0.49%  
21.42 1,479 74.65%   0.32%  
21.41 3,214 61.01%   0.71%  
21.40 7,574 55.35%   1.66%  
21.39 5,805 65.87%   1.28%  
21.38 6,363 58.75%   1.40%  
21.37 3,457 46.57%   0.76%  
21.36 6,555 62.96%   1.44%  
21.35 7,284 32.84%   1.60%  
21.34 3,218 46.30%   0.71%  
21.33 4,975 32.70%   1.09%  
21.32 7,333 28.87%   1.61%  
21.31 6,698 34.06%   1.47%  
21.30 6,954 35.92%   1.53%  
21.29 3,851 58.25%   0.85%  
21.28 3,758 46.19%   0.83%  
21.27 3,174 30.72%   0.70%  
21.26 5,189 72.83%   1.14%  
21.25 5,098 59.97%   1.12%  
21.24 5,270 78.09%   1.16%  
21.23 5,175 41.13%   1.14%  
21.22 6,600 31.54%   1.45%  
21.21 5,284 39.78%   1.16%  
21.20 16,566 43.80%   3.64%  
21.19 6,325 42.37%   1.39%  
21.18 6,870 27.44%   1.51%  
21.17 7,561 52.77%   1.66%  
21.16 3,793 36.99%   0.83%  
21.15 6,474 55.53%   1.42%  
21.14 2,807 37.23%   0.62%  
21.13 9,431 67.59%   2.07%  
21.12 1,528 0.20%   0.34%  
21.11 1,049 12.96%   0.23%  
21.10 3,209 37.99%   0.71%  
21.09 3,902 7.46%   0.86%  
21.08 3,235 36.72%   0.71%  
21.07 347 34.87%   0.08%  
21.06 3,632 48.13%   0.80%  
21.05 1,461 41.22%   0.32%  
21.04 3,410 74.69%   0.75%  
21.03 9,065 77.76%   1.99%  
21.02 2,649 26.27%   0.58%  
21.01 6,824 52.65%   1.50%  
21.00 1,860 52.15%   0.41%  
20.99 926 37.47%   0.20%  
20.98 3,122 80.24%   0.69%  
20.97 2,584 57.70%   0.57%  
20.96 1,902 76.50%   0.42%  
20.95 987 53.50%   0.22%  
20.94 669 15.70%   0.15%  
20.93 1,791 31.38%   0.39%  
20.92 3,640 39.86%   0.80%  
20.91 586 58.53%   0.13%  
20.90 2,970 28.48%   0.65%  
20.89 1,554 63.51%   0.34%  
20.88 3,522 58.63%   0.77%  
20.87 1,037 51.30%   0.23%  
20.86 2,311 57.38%   0.51%  
20.85 2,331 24.07%   0.51%  
20.84 1,318 49.69%   0.29%  
20.83 772 19.95%   0.17%  
20.82 792 42.17%   0.17%  
20.81 1,111 16.38%   0.24%  
20.80 4,418 44.77%   0.97%  
20.79 2,277 46.16%   0.50%  
20.78 1,668 28.24%   0.37%  
20.77 622 13.67%   0.14%  
20.76 203 54.68%   0.04%  
20.75 469 25.16%   0.10%  
20.74 807 51.55%   0.18%  
20.72 1,062 100.00%   0.23%  
20.71 3,518 40.76%   0.77%  
20.70 3,746 54.54%   0.82%  
20.69 1,359 42.46%   0.30%  
20.68 883 57.87%   0.19%  
20.67 389 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019