网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中颖电子 (300327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:17.48

中颖电子(300327) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.96 99 100.00%   0.19%  
26.95 208 42.79%   0.40%  
26.94 48 81.25%   0.09%  
26.93 519 65.90%   1.00%  
26.92 728 42.45%   1.40%  
26.91 611 29.65%   1.18%  
26.90 631 49.60%   1.22%  
26.89 101 0.00%   0.19%  
26.88 302 98.67%   0.58%  
26.87 157 51.57%   0.30%  
26.86 142 62.68%   0.27%  
26.85 544 60.10%   1.05%  
26.84 218 77.52%   0.42%  
26.83 613 73.75%   1.18%  
26.82 307 81.79%   0.59%  
26.81 140 7.86%   0.27%  
26.80 522 58.10%   1.01%  
26.79 749 80.90%   1.45%  
26.78 354 51.13%   0.68%  
26.77 435 58.71%   0.84%  
26.76 589 18.02%   1.14%  
26.75 1,043 52.94%   2.01%  
26.74 566 42.67%   1.09%  
26.73 294 13.95%   0.57%  
26.72 377 78.54%   0.73%  
26.71 984 72.57%   1.90%  
26.70 1,073 77.27%   2.07%  
26.69 233 83.66%   0.45%  
26.68 701 73.32%   1.35%  
26.67 661 30.12%   1.28%  
26.66 723 77.46%   1.40%  
26.65 1,202 60.41%   2.32%  
26.64 446 70.57%   0.86%  
26.63 633 32.36%   1.22%  
26.62 695 22.31%   1.34%  
26.61 405 26.81%   0.78%  
26.60 1,315 47.23%   2.54%  
26.59 407 55.98%   0.78%  
26.58 756 75.39%   1.46%  
26.57 697 76.80%   1.35%  
26.56 1,028 49.85%   1.98%  
26.55 3,148 39.38%   6.07%  
26.54 207 68.26%   0.40%  
26.53 332 39.71%   0.64%  
26.52 422 19.75%   0.82%  
26.51 1,077 38.49%   2.08%  
26.50 643 29.79%   1.24%  
26.49 71 66.52%   0.14%  
26.48 368 35.33%   0.71%  
26.47 265 75.47%   0.51%  
26.46 108 11.11%   0.21%  
26.45 151 100.00%   0.29%  
26.44 315 74.92%   0.61%  
26.43 651 45.67%   1.26%  
26.42 963 66.02%   1.86%  
26.41 501 42.91%   0.97%  
26.40 969 88.49%   1.87%  
26.39 1,163 42.73%   2.25%  
26.38 694 67.86%   1.34%  
26.37 398 27.54%   0.77%  
26.36 876 61.51%   1.69%  
26.35 1,757 36.71%   3.39%  
26.34 666 25.68%   1.29%  
26.33 976 29.78%   1.88%  
26.32 187 14.44%   0.36%  
26.31 939 37.31%   1.81%  
26.30 2,767 52.08%   5.34%  
26.29 652 50.00%   1.26%  
26.28 651 40.29%   1.26%  
26.27 1,108 50.23%   2.14%  
26.26 488 28.71%   0.94%  
26.25 846 42.10%   1.63%  
26.24 427 35.36%   0.82%  
26.23 295 14.92%   0.57%  
26.22 1,250 16.86%   2.41%  
26.21 1,215 10.53%   2.34%  
26.20 805 27.37%   1.55%  
26.19 342 24.86%   0.66%  
26.18 862 4.87%   1.66%  
26.17 281 42.59%   0.54%  
26.15 109 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019