网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:6.38

兆日科技(300333) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.42 277 100.00%   0.14%  
10.41 2,088 64.66%   1.04%  
10.40 1,916 81.99%   0.95%  
10.39 1,786 43.00%   0.89%  
10.38 2,336 46.92%   1.16%  
10.37 640 71.88%   0.32%  
10.36 1,576 75.00%   0.78%  
10.35 6,316 72.34%   3.14%  
10.34 5,187 40.49%   2.58%  
10.33 5,258 53.08%   2.62%  
10.32 5,767 67.63%   2.87%  
10.31 5,134 36.23%   2.55%  
10.30 9,546 47.28%   4.75%  
10.29 6,402 55.17%   3.19%  
10.28 12,340 59.83%   6.14%  
10.27 7,407 32.32%   3.69%  
10.26 2,492 70.96%   1.24%  
10.25 3,962 18.81%   1.97%  
10.24 3,424 40.80%   1.70%  
10.23 3,139 41.51%   1.56%  
10.22 2,147 64.60%   1.07%  
10.21 3,272 31.97%   1.63%  
10.20 3,808 45.64%   1.89%  
10.19 1,187 3.37%   0.59%  
10.18 1,543 90.67%   0.77%  
10.17 1,193 55.99%   0.59%  
10.16 2,658 66.66%   1.32%  
10.15 8,766 57.34%   4.36%  
10.14 5,244 31.10%   2.61%  
10.13 3,663 27.03%   1.82%  
10.12 4,136 42.43%   2.06%  
10.11 5,668 41.21%   2.82%  
10.10 2,894 41.57%   1.44%  
10.09 4,239 39.59%   2.11%  
10.08 4,239 15.10%   2.11%  
10.07 1,310 1.68%   0.65%  
10.06 1,247 48.49%   0.62%  
10.05 1,733 66.35%   0.86%  
10.04 2,869 79.85%   1.43%  
10.03 4,333 24.19%   2.16%  
10.02 3,966 59.23%   1.97%  
10.01 4,557 44.13%   2.27%  
10.00 11,412 49.36%   5.68%  
9.99 8,212 33.90%   4.09%  
9.98 2,270 8.68%   1.13%  
9.97 2,339 30.78%   1.16%  
9.96 3,457 70.06%   1.72%  
9.95 4,150 43.28%   2.07%  
9.94 5,000 54.68%   2.49%  
9.93 2,719 18.50%   1.35%  
9.92 1,612 5.02%   0.80%  
9.91 134 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019