网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新文化 (300336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:3.65

新文化(300336) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.50 48,971 100.00%   3.63%  
8.47 9,907 100.00%   0.73%  
8.46 18,487 0.00%   1.37%  
8.44 6,158 100.00%   0.46%  
8.42 1,061 0.00%   0.08%  
8.40 6,025 46.66%   0.45%  
8.38 825 0.00%   0.06%  
8.35 1,233 100.00%   0.09%  
8.30 3,413 0.00%   0.25%  
8.29 1,679 100.00%   0.12%  
8.28 19,445 40.01%   1.44%  
8.26 8,394 70.37%   0.62%  
8.25 12,783 69.93%   0.95%  
8.23 6,038 2.72%   0.45%  
8.22 9,119 9.58%   0.68%  
8.21 1,516 55.84%   0.11%  
8.20 14,348 25.32%   1.06%  
8.19 5,168 52.26%   0.38%  
8.18 3,311 44.28%   0.25%  
8.17 9,217 33.68%   0.68%  
8.16 4,685 69.35%   0.35%  
8.15 9,603 39.41%   0.71%  
8.14 9,268 63.23%   0.69%  
8.13 19,943 60.55%   1.48%  
8.12 19,392 36.57%   1.44%  
8.11 8,078 27.24%   0.60%  
8.10 19,528 29.18%   1.45%  
8.09 14,116 67.76%   1.05%  
8.08 10,064 59.76%   0.75%  
8.07 20,761 55.85%   1.54%  
8.06 13,631 31.35%   1.01%  
8.05 21,866 62.58%   1.62%  
8.04 11,860 51.43%   0.88%  
8.03 16,671 50.54%   1.24%  
8.02 16,578 40.60%   1.23%  
8.01 9,406 38.74%   0.70%  
8.00 35,483 46.38%   2.63%  
7.99 30,846 47.00%   2.29%  
7.98 21,725 32.04%   1.61%  
7.97 9,670 4.75%   0.72%  
7.96 7,353 42.32%   0.55%  
7.95 13,716 31.31%   1.02%  
7.94 28,632 51.74%   2.12%  
7.93 9,099 38.45%   0.67%  
7.92 17,315 51.94%   1.28%  
7.91 19,126 43.85%   1.42%  
7.90 24,838 31.05%   1.84%  
7.89 14,230 30.84%   1.06%  
7.88 13,045 43.73%   0.97%  
7.87 16,033 23.48%   1.19%  
7.86 6,969 58.10%   0.52%  
7.85 17,115 62.57%   1.27%  
7.84 5,216 38.13%   0.39%  
7.83 12,525 25.12%   0.93%  
7.82 3,147 86.37%   0.23%  
7.81 5,481 47.15%   0.41%  
7.80 24,433 48.61%   1.81%  
7.79 8,274 15.92%   0.61%  
7.78 7,319 30.80%   0.54%  
7.77 11,261 43.97%   0.84%  
7.76 9,025 17.85%   0.67%  
7.75 14,177 55.65%   1.05%  
7.74 10,173 17.17%   0.75%  
7.73 6,814 57.79%   0.51%  
7.72 5,447 25.42%   0.40%  
7.71 17,911 36.10%   1.33%  
7.70 31,191 54.33%   2.31%  
7.69 14,786 60.04%   1.10%  
7.68 12,561 55.67%   0.93%  
7.67 8,142 34.18%   0.60%  
7.66 28,798 33.94%   2.14%  
7.65 11,013 34.51%   0.82%  
7.64 35,556 31.23%   2.64%  
7.63 365,871 80.11%   27.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020