网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:4.63

银邦股份(300337) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.44 873 100.00%   0.15%  
11.43 593 100.00%   0.10%  
11.42 998 33.87%   0.18%  
11.41 3,275 93.16%   0.58%  
11.40 4,340 28.66%   0.77%  
11.39 6,314 23.19%   1.12%  
11.38 1,989 62.80%   0.35%  
11.37 2,571 37.77%   0.45%  
11.36 7,685 40.27%   1.36%  
11.35 18,417 54.10%   3.25%  
11.34 9,594 49.17%   1.70%  
11.33 11,715 36.62%   2.07%  
11.32 5,506 34.27%   0.97%  
11.31 13,206 31.32%   2.33%  
11.30 19,424 50.43%   3.43%  
11.29 13,518 44.45%   2.39%  
11.28 25,936 56.95%   4.58%  
11.27 20,355 43.37%   3.60%  
11.26 16,984 50.68%   3.00%  
11.25 14,069 39.11%   2.49%  
11.24 11,585 46.72%   2.05%  
11.23 7,050 49.30%   1.25%  
11.22 16,580 60.97%   2.93%  
11.21 12,180 39.03%   2.15%  
11.20 15,302 42.48%   2.70%  
11.19 11,888 46.61%   2.10%  
11.18 10,903 52.28%   1.93%  
11.17 9,747 44.02%   1.72%  
11.16 17,972 72.53%   3.18%  
11.15 26,224 52.19%   4.63%  
11.14 22,432 33.31%   3.96%  
11.13 16,946 54.77%   3.00%  
11.12 13,073 50.85%   2.31%  
11.11 15,801 40.38%   2.79%  
11.10 20,548 35.83%   3.63%  
11.09 7,858 42.21%   1.39%  
11.08 6,189 49.91%   1.09%  
11.07 4,888 51.37%   0.86%  
11.06 7,786 44.01%   1.38%  
11.05 11,442 35.31%   2.02%  
11.04 6,888 42.38%   1.22%  
11.03 7,895 24.26%   1.40%  
11.02 7,477 46.42%   1.32%  
11.01 7,178 57.91%   1.27%  
11.00 5,977 16.21%   1.06%  
10.99 3,002 35.14%   0.53%  
10.98 3,939 40.82%   0.70%  
10.97 4,779 51.06%   0.84%  
10.96 5,296 52.13%   0.94%  
10.95 7,096 36.89%   1.25%  
10.94 4,117 47.07%   0.73%  
10.93 1,803 70.27%   0.32%  
10.92 6,847 34.35%   1.21%  
10.91 1,907 53.80%   0.34%  
10.90 4,849 52.94%   0.86%  
10.89 2,418 40.82%   0.43%  
10.88 3,256 20.88%   0.58%  
10.87 3,147 36.67%   0.56%  
10.86 312 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式