上证指数亿

银邦股份 (300337)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.54 换手：	加入自选股
	流通市值：	市盈率：	52周最高：13.99	52周最低：4.63

银邦股份(300337) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
11.44	873	100.00%	0.15%
11.43	593	100.00%	0.10%
11.42	998	33.87%	0.18%
11.41	3,275	93.16%	0.58%
11.40	4,340	28.66%	0.77%
11.39	6,314	23.19%	1.12%
11.38	1,989	62.80%	0.35%
11.37	2,571	37.77%	0.45%
11.36	7,685	40.27%	1.36%
11.35	18,417	54.10%	3.25%
11.34	9,594	49.17%	1.70%
11.33	11,715	36.62%	2.07%
11.32	5,506	34.27%	0.97%
11.31	13,206	31.32%	2.33%
11.30	19,424	50.43%	3.43%
11.29	13,518	44.45%	2.39%
11.28	25,936	56.95%	4.58%
11.27	20,355	43.37%	3.60%
11.26	16,984	50.68%	3.00%
11.25	14,069	39.11%	2.49%
11.24	11,585	46.72%	2.05%
11.23	7,050	49.30%	1.25%
11.22	16,580	60.97%	2.93%
11.21	12,180	39.03%	2.15%
11.20	15,302	42.48%	2.70%
11.19	11,888	46.61%	2.10%
11.18	10,903	52.28%	1.93%
11.17	9,747	44.02%	1.72%
11.16	17,972	72.53%	3.18%
11.15	26,224	52.19%	4.63%
11.14	22,432	33.31%	3.96%
11.13	16,946	54.77%	3.00%
11.12	13,073	50.85%	2.31%
11.11	15,801	40.38%	2.79%
11.10	20,548	35.83%	3.63%
11.09	7,858	42.21%	1.39%
11.08	6,189	49.91%	1.09%
11.07	4,888	51.37%	0.86%
11.06	7,786	44.01%	1.38%
11.05	11,442	35.31%	2.02%
11.04	6,888	42.38%	1.22%
11.03	7,895	24.26%	1.40%
11.02	7,477	46.42%	1.32%
11.01	7,178	57.91%	1.27%
11.00	5,977	16.21%	1.06%
10.99	3,002	35.14%	0.53%
10.98	3,939	40.82%	0.70%
10.97	4,779	51.06%	0.84%
10.96	5,296	52.13%	0.94%
10.95	7,096	36.89%	1.25%
10.94	4,117	47.07%	0.73%
10.93	1,803	70.27%	0.32%
10.92	6,847	34.35%	1.21%
10.91	1,907	53.80%	0.34%
10.90	4,849	52.94%	0.86%
10.89	2,418	40.82%	0.43%
10.88	3,256	20.88%	0.58%
10.87	3,147	36.67%	0.56%
10.86	312	0.00%	0.06%