网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:2.88

银邦股份(300337) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.67 167 0.00%   0.03%  
6.68 5,637 8.23%   1.08%  
6.69 13,261 35.01%   2.54%  
6.70 17,665 37.75%   3.39%  
6.71 12,829 56.91%   2.46%  
6.72 15,249 57.12%   2.92%  
6.73 4,183 49.03%   0.80%  
6.74 2,186 37.37%   0.42%  
6.75 5,554 22.96%   1.06%  
6.76 6,066 38.10%   1.16%  
6.77 10,202 36.41%   1.96%  
6.78 11,295 59.72%   2.17%  
6.79 4,972 31.15%   0.95%  
6.80 6,452 31.93%   1.24%  
6.81 7,708 25.06%   1.48%  
6.82 4,218 49.72%   0.81%  
6.83 3,917 42.76%   0.75%  
6.84 1,108 21.12%   0.21%  
6.85 4,085 13.59%   0.78%  
6.86 3,740 29.17%   0.72%  
6.87 3,373 35.10%   0.65%  
6.88 3,289 25.54%   0.63%  
6.89 4,335 10.52%   0.83%  
6.90 8,336 20.97%   1.60%  
6.91 10,676 32.96%   2.05%  
6.92 4,798 27.53%   0.92%  
6.93 9,330 38.42%   1.79%  
6.94 6,145 27.91%   1.18%  
6.95 5,699 24.13%   1.09%  
6.96 10,542 24.51%   2.02%  
6.97 11,317 43.90%   2.17%  
6.98 14,991 23.66%   2.87%  
6.99 19,085 36.08%   3.66%  
7.00 17,119 47.18%   3.28%  
7.01 8,477 54.89%   1.63%  
7.02 9,610 43.13%   1.84%  
7.03 10,303 55.47%   1.98%  
7.04 7,530 56.31%   1.44%  
7.05 9,382 28.19%   1.80%  
7.06 5,559 70.03%   1.07%  
7.07 2,672 42.29%   0.51%  
7.08 3,851 11.48%   0.74%  
7.09 10,406 62.32%   2.00%  
7.10 14,027 18.10%   2.69%  
7.11 10,154 35.04%   1.95%  
7.12 14,720 14.34%   2.82%  
7.13 15,244 43.22%   2.92%  
7.14 11,789 49.25%   2.26%  
7.15 15,668 36.54%   3.00%  
7.16 15,699 59.30%   3.01%  
7.17 12,958 40.01%   2.48%  
7.18 8,545 67.15%   1.64%  
7.19 8,039 50.44%   1.54%  
7.20 11,403 49.41%   2.19%  
7.21 3,527 41.88%   0.68%  
7.22 8,908 48.00%   1.71%  
7.23 7,354 72.02%   1.41%  
7.24 11,852 38.80%   2.27%  
7.25 11,489 41.31%   2.20%  
7.26 719 100.00%   0.14%  
7.27 2,188 100.00%   0.42%  
7.28 4,844 100.00%   0.93%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020