网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.88

银邦股份(300337) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
4.89 47,541 17.19%   4.94%  
5.03 46,777 46.59%   4.86%  
5.00 45,807 26.71%   4.76%  
5.04 37,289 38.65%   3.88%  
4.99 35,252 30.75%   3.66%  
5.01 34,882 63.98%   3.63%  
5.05 32,498 56.45%   3.38%  
4.90 30,454 48.54%   3.16%  
5.02 29,361 40.71%   3.05%  
5.10 27,252 61.78%   2.83%  
5.08 26,524 46.02%   2.76%  
4.92 24,892 26.58%   2.59%  
5.17 22,529 59.02%   2.34%  
5.15 22,188 46.63%   2.31%  
5.09 21,772 41.74%   2.26%  
4.76 21,541 63.39%   2.24%  
5.12 18,660 48.40%   1.94%  
5.13 18,244 37.08%   1.90%  
4.86 17,815 46.59%   1.85%  
4.98 17,676 36.64%   1.84%  
4.83 17,362 27.89%   1.80%  
4.85 17,342 35.21%   1.80%  
4.95 17,340 31.19%   1.80%  
5.06 16,786 40.09%   1.74%  
4.78 16,747 6.50%   1.74%  
4.93 16,480 81.55%   1.71%  
5.07 16,392 44.52%   1.70%  
4.75 16,178 25.47%   1.68%  
5.25 15,988 81.13%   1.66%  
4.84 15,421 32.92%   1.60%  
5.16 15,371 55.28%   1.60%  
4.88 14,571 24.21%   1.51%  
5.11 14,531 39.32%   1.51%  
5.14 13,115 34.54%   1.36%  
5.19 12,527 26.68%   1.30%  
4.82 12,441 9.46%   1.29%  
4.91 11,505 28.40%   1.20%  
5.23 11,284 87.69%   1.17%  
5.20 10,599 76.31%   1.10%  
4.97 10,583 34.55%   1.10%  
4.96 10,464 31.89%   1.09%  
5.21 10,115 78.93%   1.05%  
4.87 8,555 45.21%   0.89%  
4.73 6,684 48.19%   0.69%  
5.22 6,264 53.22%   0.65%  
4.94 6,260 56.74%   0.65%  
5.18 5,953 12.38%   0.62%  
4.77 4,853 36.14%   0.50%  
5.27 3,750 100.00%   0.39%  
4.72 3,678 33.41%   0.38%  
4.81 3,429 0.00%   0.36%  
5.26 3,213 77.31%   0.33%  
4.74 2,449 69.87%   0.25%  
4.80 2,214 31.93%   0.23%  
4.79 922 65.73%   0.10%  
5.24 768 70.70%   0.08%  
5.28 365 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020