网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:2.88

银邦股份(300337) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.19 28,947 46.21%   4.85%  
7.20 28,305 45.70%   4.74%  
7.16 27,396 39.96%   4.59%  
7.08 27,278 59.53%   4.57%  
7.17 22,723 53.59%   3.81%  
7.15 22,625 25.76%   3.79%  
7.21 19,551 31.96%   3.28%  
7.07 17,368 13.11%   2.91%  
7.18 17,020 34.07%   2.85%  
7.11 15,214 35.82%   2.55%  
7.23 15,181 60.00%   2.54%  
7.22 14,415 44.58%   2.42%  
7.13 14,412 49.94%   2.42%  
7.33 14,134 76.56%   2.37%  
7.12 13,921 56.40%   2.33%  
7.10 13,678 41.67%   2.29%  
7.14 12,520 34.82%   2.10%  
7.38 12,436 27.60%   2.08%  
7.42 12,033 53.06%   2.02%  
7.09 11,888 34.32%   1.99%  
7.32 11,383 34.51%   1.91%  
7.40 10,769 25.32%   1.80%  
7.25 10,751 36.04%   1.80%  
7.35 10,502 23.30%   1.76%  
7.45 10,149 46.21%   1.70%  
7.26 9,484 43.08%   1.59%  
7.49 9,137 77.28%   1.53%  
7.27 9,102 43.80%   1.53%  
7.36 9,048 40.36%   1.52%  
7.46 8,364 30.58%   1.40%  
7.37 8,166 43.94%   1.37%  
7.01 7,936 82.31%   1.33%  
7.50 7,847 50.16%   1.31%  
7.43 7,337 51.82%   1.23%  
7.47 7,292 13.17%   1.22%  
7.48 6,558 66.22%   1.10%  
7.41 6,503 55.24%   1.09%  
7.31 6,422 44.72%   1.08%  
7.54 5,761 90.92%   0.97%  
7.53 5,631 35.22%   0.94%  
7.44 5,408 34.04%   0.91%  
7.39 5,396 66.12%   0.90%  
7.28 5,121 38.68%   0.86%  
7.58 5,053 40.95%   0.85%  
7.52 5,007 40.40%   0.84%  
7.00 4,809 48.22%   0.81%  
7.24 4,772 63.37%   0.80%  
7.06 4,505 36.89%   0.75%  
7.56 4,107 54.74%   0.69%  
7.30 3,990 16.67%   0.67%  
7.55 3,418 76.59%   0.57%  
7.05 3,372 16.58%   0.57%  
7.04 2,544 36.99%   0.43%  
7.34 2,414 58.04%   0.40%  
7.51 2,278 49.82%   0.38%  
7.29 2,059 57.89%   0.35%  
7.02 1,679 44.25%   0.28%  
7.60 1,325 41.06%   0.22%  
7.03 1,289 42.51%   0.22%  
7.59 1,287 19.81%   0.22%  
6.99 884 17.19%   0.15%  
6.98 870 0.00%   0.15%  
7.57 211 0.00%   0.04%  
7.62 93 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020