网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.23 210 100.00%   0.36%  
18.22 336 77.98%   0.57%  
18.21 285 88.07%   0.48%  
18.20 719 94.58%   1.22%  
18.19 149 48.32%   0.25%  
18.18 411 31.63%   0.70%  
18.17 65 50.77%   0.11%  
18.16 594 57.41%   1.01%  
18.15 163 73.01%   0.28%  
18.14 329 87.23%   0.56%  
18.13 358 27.09%   0.61%  
18.12 328 39.02%   0.56%  
18.11 493 30.83%   0.84%  
18.10 437 59.95%   0.74%  
18.09 497 89.13%   0.84%  
18.08 403 34.74%   0.68%  
18.07 441 75.74%   0.75%  
18.06 749 40.59%   1.27%  
18.05 1,058 51.98%   1.80%  
18.04 210 67.62%   0.36%  
18.03 484 56.20%   0.82%  
18.02 367 71.12%   0.62%  
18.01 2,034 40.86%   3.46%  
18.00 3,229 33.54%   5.49%  
17.99 870 48.18%   1.48%  
17.98 1,119 22.78%   1.90%  
17.97 306 41.78%   0.52%  
17.96 792 37.75%   1.35%  
17.95 653 23.74%   1.11%  
17.94 899 61.62%   1.53%  
17.93 1,271 36.43%   2.16%  
17.92 1,176 63.95%   2.00%  
17.91 1,649 36.14%   2.80%  
17.90 3,593 51.68%   6.11%  
17.89 661 0.61%   1.12%  
17.88 332 14.16%   0.56%  
17.87 333 88.59%   0.57%  
17.86 262 49.24%   0.45%  
17.85 1,383 43.38%   2.35%  
17.84 1,172 71.76%   1.99%  
17.83 829 37.64%   1.41%  
17.82 2,862 43.43%   4.86%  
17.81 1,454 42.57%   2.47%  
17.80 2,821 34.77%   4.79%  
17.79 1,458 34.91%   2.48%  
17.78 1,250 39.68%   2.12%  
17.77 706 83.00%   1.20%  
17.76 470 21.70%   0.80%  
17.75 1,008 44.44%   1.71%  
17.74 1,885 60.37%   3.20%  
17.73 2,790 25.23%   4.74%  
17.72 1,443 19.96%   2.45%  
17.71 1,143 36.40%   1.94%  
17.70 2,407 26.22%   4.09%  
17.69 886 74.60%   1.51%  
17.68 951 64.46%   1.62%  
17.67 1,488 33.69%   2.53%  
17.66 878 43.74%   1.49%  
17.65 561 36.72%   0.95%  
17.64 385 63.64%   0.65%  
17.63 446 7.17%   0.76%  
17.62 376 79.79%   0.64%  
17.61 28 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021