网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.93 266 27.82%   0.26%  
21.92 243 7.41%   0.23%  
21.91 421 77.20%   0.40%  
21.90 2,117 57.68%   2.03%  
21.89 518 43.63%   0.50%  
21.88 473 18.60%   0.45%  
21.87 111 7.21%   0.11%  
21.86 64 0.00%   0.06%  
21.85 356 45.51%   0.34%  
21.84 245 20.82%   0.24%  
21.83 224 58.04%   0.22%  
21.82 1,207 29.08%   1.16%  
21.81 332 40.96%   0.32%  
21.80 1,007 72.69%   0.97%  
21.79 305 52.79%   0.29%  
21.78 528 37.69%   0.51%  
21.77 565 49.73%   0.54%  
21.76 605 82.31%   0.58%  
21.75 299 89.63%   0.29%  
21.74 214 78.04%   0.21%  
21.73 256 32.42%   0.25%  
21.72 188 62.23%   0.18%  
21.71 420 51.90%   0.40%  
21.70 520 45.00%   0.50%  
21.69 173 21.39%   0.17%  
21.68 323 5.57%   0.31%  
21.67 51 72.55%   0.05%  
21.66 1,057 32.17%   1.01%  
21.65 743 69.72%   0.71%  
21.64 1,145 31.53%   1.10%  
21.63 806 47.77%   0.77%  
21.62 387 32.82%   0.37%  
21.61 1,116 34.59%   1.07%  
21.60 1,900 57.37%   1.82%  
21.59 1,283 49.34%   1.23%  
21.58 1,508 56.50%   1.45%  
21.57 679 60.68%   0.65%  
21.56 700 56.57%   0.67%  
21.55 1,629 37.57%   1.56%  
21.54 375 23.20%   0.36%  
21.53 735 80.95%   0.71%  
21.52 1,780 80.73%   1.71%  
21.51 971 41.40%   0.93%  
21.50 3,197 57.37%   3.07%  
21.49 3,433 66.50%   3.30%  
21.48 3,518 56.40%   3.38%  
21.47 6,531 36.81%   6.27%  
21.46 3,420 41.67%   3.28%  
21.45 4,731 39.76%   4.54%  
21.44 1,622 46.55%   1.56%  
21.43 2,067 67.34%   1.98%  
21.42 1,440 57.85%   1.38%  
21.41 1,577 39.95%   1.51%  
21.40 1,424 37.08%   1.37%  
21.39 948 43.88%   0.91%  
21.38 276 69.20%   0.26%  
21.37 499 34.67%   0.48%  
21.36 495 58.18%   0.48%  
21.35 62 100.00%   0.06%  
21.34 158 70.85%   0.15%  
21.32 193 90.16%   0.19%  
21.31 35 5.71%   0.03%  
21.30 519 79.96%   0.50%  
21.29 66 100.00%   0.06%  
21.28 646 79.88%   0.62%  
21.27 441 58.96%   0.42%  
21.26 1,459 50.86%   1.40%  
21.25 1,138 40.33%   1.09%  
21.24 831 28.16%   0.80%  
21.23 786 10.43%   0.75%  
21.22 56 100.00%   0.05%  
21.21 186 6.99%   0.18%  
21.20 480 85.21%   0.46%  
21.19 480 24.17%   0.46%  
21.18 62 0.00%   0.06%  
21.17 249 100.00%   0.24%  
21.14 21 100.00%   0.02%  
21.13 61 83.61%   0.06%  
21.12 1,310 88.63%   1.26%  
21.11 476 69.75%   0.46%  
21.10 2,188 69.38%   2.10%  
21.09 354 35.10%   0.34%  
21.08 988 10.02%   0.95%  
21.07 880 64.89%   0.84%  
21.06 759 44.93%   0.73%  
21.05 954 52.94%   0.92%  
21.04 605 83.31%   0.58%  
21.03 720 92.64%   0.69%  
21.02 826 58.47%   0.79%  
21.01 1,486 62.99%   1.43%  
21.00 3,020 53.61%   2.90%  
20.99 809 47.47%   0.78%  
20.98 699 52.50%   0.67%  
20.97 816 86.27%   0.78%  
20.96 1,517 23.53%   1.46%  
20.95 1,468 7.97%   1.41%  
20.94 849 75.85%   0.82%  
20.93 1,367 54.86%   1.31%  
20.92 775 43.23%   0.74%  
20.91 2,506 89.43%   2.41%  
20.90 1,033 15.97%   0.99%  
20.89 360 3.89%   0.35%  
20.88 190 0.00%   0.18%  
20.87 1,035 65.02%   0.99%  
20.86 296 35.14%   0.28%  
20.85 921 29.64%   0.88%  
20.84 254 30.31%   0.24%  
20.83 193 55.96%   0.19%  
20.82 795 36.86%   0.76%  
20.81 922 68.22%   0.89%  
20.80 912 37.50%   0.88%  
20.79 353 96.60%   0.34%  
20.78 282 10.99%   0.27%  
20.77 48 52.08%   0.05%  
20.73 25 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021