网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.73 25 0.00%   0.03%  
20.77 48 52.08%   0.06%  
20.78 282 10.99%   0.37%  
20.79 353 96.60%   0.46%  
20.80 912 37.50%   1.18%  
20.81 922 68.22%   1.19%  
20.82 795 36.86%   1.03%  
20.83 193 55.96%   0.25%  
20.84 254 30.31%   0.33%  
20.85 921 29.64%   1.19%  
20.86 296 35.14%   0.38%  
20.87 1,035 65.02%   1.34%  
20.88 190 0.00%   0.25%  
20.89 360 3.89%   0.47%  
20.90 1,033 15.97%   1.34%  
20.91 2,506 89.43%   3.25%  
20.92 775 43.23%   1.00%  
20.93 1,367 54.86%   1.77%  
20.94 849 75.85%   1.10%  
20.95 1,468 7.97%   1.90%  
20.96 1,517 23.53%   1.97%  
20.97 816 86.27%   1.06%  
20.98 699 52.50%   0.91%  
20.99 809 47.47%   1.05%  
21.00 3,020 53.61%   3.91%  
21.01 1,486 62.99%   1.93%  
21.02 826 58.47%   1.07%  
21.03 720 92.64%   0.93%  
21.04 605 83.31%   0.78%  
21.05 954 52.94%   1.24%  
21.06 759 44.93%   0.98%  
21.07 880 64.89%   1.14%  
21.08 988 10.02%   1.28%  
21.09 354 35.10%   0.46%  
21.10 2,188 69.38%   2.83%  
21.11 476 69.75%   0.62%  
21.12 1,310 88.63%   1.70%  
21.13 61 83.61%   0.08%  
21.14 21 100.00%   0.03%  
21.17 249 100.00%   0.32%  
21.18 62 0.00%   0.08%  
21.19 480 24.17%   0.62%  
21.20 480 85.21%   0.62%  
21.21 186 6.99%   0.24%  
21.22 56 100.00%   0.07%  
21.23 786 10.43%   1.02%  
21.24 831 28.16%   1.08%  
21.25 1,138 40.33%   1.47%  
21.26 1,459 50.86%   1.89%  
21.27 441 58.96%   0.57%  
21.28 646 79.88%   0.84%  
21.29 66 100.00%   0.09%  
21.30 519 79.96%   0.67%  
21.31 35 5.71%   0.05%  
21.32 193 90.16%   0.25%  
21.34 158 70.85%   0.20%  
21.35 62 100.00%   0.08%  
21.36 495 58.18%   0.64%  
21.37 499 34.67%   0.65%  
21.38 247 77.33%   0.32%  
21.39 948 43.88%   1.23%  
21.40 1,064 47.09%   1.38%  
21.41 763 78.51%   0.99%  
21.42 1,220 59.59%   1.58%  
21.43 1,295 78.69%   1.68%  
21.44 712 54.92%   0.92%  
21.45 2,702 36.49%   3.50%  
21.46 347 34.01%   0.45%  
21.47 3,035 30.84%   3.93%  
21.48 616 92.69%   0.80%  
21.49 133 97.74%   0.17%  
21.50 1,278 56.65%   1.66%  
21.51 439 37.59%   0.57%  
21.52 668 99.25%   0.87%  
21.53 111 81.08%   0.14%  
21.54 233 26.61%   0.30%  
21.55 671 29.51%   0.87%  
21.56 558 54.48%   0.72%  
21.57 641 63.34%   0.83%  
21.58 1,049 77.88%   1.36%  
21.59 358 24.02%   0.46%  
21.60 1,150 59.13%   1.49%  
21.61 554 32.85%   0.72%  
21.62 323 29.10%   0.42%  
21.63 633 42.65%   0.82%  
21.64 837 36.56%   1.08%  
21.65 481 83.99%   0.62%  
21.66 941 26.35%   1.22%  
21.67 34 100.00%   0.04%  
21.68 183 0.00%   0.24%  
21.69 123 29.27%   0.16%  
21.70 354 54.24%   0.46%  
21.71 361 60.39%   0.47%  
21.72 188 62.23%   0.24%  
21.73 256 32.42%   0.33%  
21.74 214 78.04%   0.28%  
21.75 299 89.63%   0.39%  
21.76 605 82.31%   0.78%  
21.77 404 69.55%   0.52%  
21.78 311 63.99%   0.40%  
21.79 305 52.79%   0.40%  
21.80 1,007 72.69%   1.30%  
21.81 332 40.96%   0.43%  
21.82 1,207 29.08%   1.56%  
21.83 224 58.04%   0.29%  
21.84 245 20.82%   0.32%  
21.85 356 45.51%   0.46%  
21.86 64 0.00%   0.08%  
21.87 111 7.21%   0.14%  
21.88 473 18.60%   0.61%  
21.89 518 43.63%   0.67%  
21.90 2,117 57.68%   2.74%  
21.91 421 77.20%   0.55%  
21.92 243 7.41%   0.31%  
21.93 266 27.82%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021