网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.83 5,296 58.54%   4.95%  
22.80 4,821 44.60%   4.51%  
22.81 4,445 64.30%   4.16%  
22.86 4,418 35.85%   4.13%  
22.84 4,090 63.03%   3.82%  
22.88 4,022 76.11%   3.76%  
22.85 3,729 58.00%   3.49%  
22.87 3,716 71.54%   3.47%  
22.82 3,557 45.88%   3.33%  
22.72 3,268 39.02%   3.06%  
22.78 3,227 47.10%   3.02%  
22.70 3,207 47.34%   3.00%  
22.90 2,923 56.38%   2.73%  
22.79 2,545 53.87%   2.38%  
22.75 2,506 26.14%   2.34%  
22.89 2,247 64.04%   2.10%  
22.60 2,219 78.19%   2.07%  
22.50 2,216 67.10%   2.07%  
22.64 2,135 79.63%   2.00%  
22.67 2,112 65.87%   1.98%  
22.73 2,070 46.53%   1.94%  
22.68 2,057 46.33%   1.92%  
22.76 2,001 50.77%   1.87%  
22.77 1,947 35.03%   1.82%  
22.71 1,866 36.71%   1.74%  
22.91 1,729 80.34%   1.62%  
22.74 1,295 76.14%   1.21%  
22.63 1,271 72.55%   1.19%  
22.39 1,105 54.84%   1.03%  
22.57 1,024 44.92%   0.96%  
22.92 1,021 57.79%   0.95%  
22.62 1,001 44.86%   0.94%  
22.48 991 9.28%   0.93%  
22.66 982 13.75%   0.92%  
22.69 946 57.93%   0.88%  
22.30 941 74.18%   0.88%  
22.58 930 35.70%   0.87%  
22.53 913 19.17%   0.85%  
22.59 889 45.67%   0.83%  
22.97 886 87.13%   0.83%  
22.28 845 36.80%   0.79%  
22.94 830 84.10%   0.78%  
22.46 776 52.58%   0.73%  
22.36 746 0.00%   0.70%  
22.49 736 85.46%   0.69%  
22.61 730 56.71%   0.68%  
22.98 687 74.96%   0.64%  
22.65 664 24.25%   0.62%  
22.33 640 74.84%   0.60%  
22.44 615 59.99%   0.57%  
22.56 589 27.16%   0.55%  
22.55 564 5.32%   0.53%  
22.95 556 78.97%   0.52%  
22.96 554 68.95%   0.52%  
22.38 540 40.74%   0.50%  
22.52 531 0.00%   0.50%  
22.37 482 74.27%   0.45%  
22.31 461 100.00%   0.43%  
22.51 424 93.63%   0.40%  
22.32 406 23.15%   0.38%  
22.40 356 0.00%   0.33%  
22.93 352 59.38%   0.33%  
22.34 320 50.31%   0.30%  
22.43 313 4.15%   0.29%  
22.54 259 46.72%   0.24%  
22.99 224 100.00%   0.21%  
22.45 167 47.31%   0.16%  
22.35 133 68.42%   0.12%  
22.29 95 0.00%   0.09%  
22.41 78 100.00%   0.07%  
22.47 57 56.14%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021