网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.08 2,993 99.77%   0.58%  
5.07 1,449 35.27%   0.28%  
5.06 6,165 64.54%   1.20%  
5.05 6,431 50.69%   1.25%  
5.04 6,233 24.56%   1.21%  
5.03 6,810 79.94%   1.32%  
5.02 2,193 30.92%   0.43%  
5.01 5,309 29.37%   1.03%  
5.00 10,254 21.68%   1.99%  
4.99 1,022 58.61%   0.20%  
4.98 5,087 79.87%   0.99%  
4.97 2,678 42.01%   0.52%  
4.96 5,572 20.44%   1.08%  
4.95 3,817 24.60%   0.74%  
4.94 3,864 22.57%   0.75%  
4.93 2,492 22.51%   0.48%  
4.92 2,821 24.78%   0.55%  
4.91 418 22.49%   0.08%  
4.90 3,862 39.33%   0.75%  
4.89 818 40.46%   0.16%  
4.88 1,078 74.96%   0.21%  
4.87 4,503 77.13%   0.88%  
4.86 4,704 53.19%   0.91%  
4.85 430 0.00%   0.08%  
4.84 880 23.64%   0.17%  
4.83 1,580 72.34%   0.31%  
4.82 2,691 29.91%   0.52%  
4.81 2,015 13.95%   0.39%  
4.80 6,977 54.35%   1.36%  
4.79 1,679 19.54%   0.33%  
4.78 1,846 18.36%   0.36%  
4.77 1,667 44.92%   0.32%  
4.76 1,084 63.84%   0.21%  
4.75 4,334 23.03%   0.84%  
4.74 2,972 24.83%   0.58%  
4.73 5,014 45.71%   0.97%  
4.72 6,359 61.69%   1.24%  
4.71 6,402 23.77%   1.24%  
4.70 21,009 57.64%   4.08%  
4.69 12,221 42.30%   2.38%  
4.68 15,522 41.39%   3.02%  
4.67 15,850 33.40%   3.08%  
4.66 13,174 32.51%   2.56%  
4.65 17,024 33.20%   3.31%  
4.64 12,194 41.96%   2.37%  
4.63 12,384 47.89%   2.41%  
4.62 14,129 36.27%   2.75%  
4.61 14,157 23.80%   2.75%  
4.60 17,183 26.24%   3.34%  
4.59 14,014 36.12%   2.72%  
4.58 14,472 31.80%   2.81%  
4.57 10,213 41.05%   1.99%  
4.56 12,079 46.78%   2.35%  
4.55 14,782 50.98%   2.87%  
4.54 17,933 55.84%   3.49%  
4.53 17,181 44.14%   3.34%  
4.52 21,845 41.28%   4.25%  
4.51 28,581 25.21%   5.56%  
4.50 20,404 36.88%   3.97%  
4.49 11,147 50.23%   2.17%  
4.48 6,607 42.23%   1.28%  
4.47 7,887 65.37%   1.53%  
4.46 11,531 24.66%   2.24%  
4.45 3,157 32.25%   0.61%  
4.44 3,705 46.34%   0.72%  
4.43 1,592 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021