网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.18 52周最低:11.33

南大光电(300346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.13 177 100.00%   0.18%  
39.11 199 14.57%   0.20%  
39.10 808 78.84%   0.83%  
39.09 11 100.00%   0.01%  
39.08 298 0.00%   0.31%  
39.05 77 100.00%   0.08%  
39.03 57 10.53%   0.06%  
39.02 545 71.56%   0.56%  
39.01 970 48.45%   1.00%  
39.00 842 51.74%   0.87%  
38.99 160 88.75%   0.16%  
38.98 210 0.00%   0.22%  
38.97 180 65.56%   0.19%  
38.96 64 64.06%   0.07%  
38.95 79 41.77%   0.08%  
38.94 714 69.75%   0.73%  
38.93 245 16.33%   0.25%  
38.92 349 52.95%   0.36%  
38.91 630 79.68%   0.65%  
38.90 882 31.97%   0.91%  
38.89 203 49.26%   0.21%  
38.88 389 26.48%   0.40%  
38.87 595 37.30%   0.61%  
38.86 520 37.88%   0.53%  
38.85 589 73.85%   0.61%  
38.84 342 9.36%   0.35%  
38.83 677 38.55%   0.70%  
38.82 415 27.95%   0.43%  
38.81 479 65.97%   0.49%  
38.80 1,027 51.80%   1.06%  
38.79 1,315 71.03%   1.35%  
38.78 804 31.22%   0.83%  
38.77 947 26.29%   0.97%  
38.76 475 25.47%   0.49%  
38.75 582 27.84%   0.60%  
38.74 616 62.66%   0.63%  
38.73 2,009 29.12%   2.07%  
38.72 986 40.47%   1.01%  
38.71 1,308 64.53%   1.34%  
38.70 2,337 39.67%   2.40%  
38.69 835 41.44%   0.86%  
38.68 1,826 39.54%   1.88%  
38.67 2,036 49.09%   2.09%  
38.66 952 36.87%   0.98%  
38.65 839 50.06%   0.86%  
38.64 1,491 29.39%   1.53%  
38.63 2,678 56.61%   2.75%  
38.62 1,913 59.85%   1.97%  
38.61 938 30.06%   0.96%  
38.60 1,307 32.14%   1.34%  
38.59 326 38.65%   0.34%  
38.58 1,518 50.61%   1.56%  
38.57 639 39.91%   0.66%  
38.56 2,526 48.65%   2.60%  
38.55 1,505 52.76%   1.55%  
38.54 602 45.18%   0.62%  
38.53 803 19.93%   0.83%  
38.52 1,801 55.30%   1.85%  
38.51 1,095 19.96%   1.13%  
38.50 2,147 27.47%   2.21%  
38.49 1,676 13.42%   1.72%  
38.48 966 5.70%   0.99%  
38.47 270 23.70%   0.28%  
38.46 629 4.77%   0.65%  
38.45 450 0.44%   0.46%  
38.44 288 58.16%   0.30%  
38.43 188 39.36%   0.19%  
38.42 298 0.34%   0.31%  
38.41 3 0.00%   0.00%  
38.40 29 0.00%   0.03%  
38.39 78 7.70%   0.08%  
38.38 173 26.01%   0.18%  
38.36 27 37.04%   0.03%  
38.35 110 99.09%   0.11%  
38.34 8 62.50%   0.01%  
38.33 31 9.68%   0.03%  
38.32 74 28.38%   0.08%  
38.31 146 42.47%   0.15%  
38.30 1,380 25.87%   1.42%  
38.29 325 44.00%   0.33%  
38.28 359 45.40%   0.37%  
38.27 369 69.92%   0.38%  
38.26 175 32.00%   0.18%  
38.25 788 14.59%   0.81%  
38.24 29 6.90%   0.03%  
38.23 232 42.61%   0.24%  
38.22 639 38.01%   0.66%  
38.21 753 38.38%   0.77%  
38.20 1,359 42.09%   1.40%  
38.19 1,290 23.57%   1.33%  
38.18 319 25.71%   0.33%  
38.17 667 58.62%   0.69%  
38.16 1,143 19.60%   1.18%  
38.15 1,329 53.65%   1.37%  
38.14 897 35.67%   0.92%  
38.13 1,373 47.63%   1.41%  
38.12 1,139 26.60%   1.17%  
38.11 1,042 36.28%   1.07%  
38.10 2,915 33.83%   3.00%  
38.09 2,249 38.95%   2.31%  
38.08 2,291 36.10%   2.36%  
38.07 1,235 38.22%   1.27%  
38.06 1,524 47.11%   1.57%  
38.05 2,487 36.43%   2.56%  
38.04 453 62.47%   0.47%  
38.03 4,732 47.10%   4.86%  
38.02 1,567 52.65%   1.61%  
38.01 1,887 77.21%   1.94%  
38.00 1,582 0.70%   1.63%  
37.99 38 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020