网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南大光电 (300346)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.32 52周最低:26.37

南大光电(300346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.50 380 100.00%   0.39%  
31.49 42 100.00%   0.04%  
31.48 52 100.00%   0.05%  
31.47 95 0.00%   0.10%  
31.46 74 100.00%   0.08%  
31.44 806 42.93%   0.83%  
31.43 59 100.00%   0.06%  
31.42 17 0.00%   0.02%  
31.41 28 0.00%   0.03%  
31.40 174 39.66%   0.18%  
31.39 345 72.17%   0.36%  
31.38 76 68.42%   0.08%  
31.37 544 95.96%   0.56%  
31.36 239 67.36%   0.25%  
31.35 1,234 22.29%   1.27%  
31.34 1,424 80.83%   1.47%  
31.33 1,050 67.05%   1.08%  
31.32 551 64.07%   0.57%  
31.31 802 48.38%   0.83%  
31.30 691 71.78%   0.71%  
31.29 473 24.72%   0.49%  
31.28 408 45.54%   0.42%  
31.27 625 36.52%   0.65%  
31.26 443 18.75%   0.46%  
31.25 457 49.67%   0.47%  
31.24 284 10.91%   0.29%  
31.23 153 6.54%   0.16%  
31.22 3 0.00%   0.00%  
31.21 326 71.17%   0.34%  
31.20 585 14.87%   0.60%  
31.19 366 53.55%   0.38%  
31.18 519 0.00%   0.54%  
31.17 362 69.06%   0.37%  
31.16 235 34.85%   0.24%  
31.15 512 5.47%   0.53%  
31.14 43 88.37%   0.04%  
31.13 272 19.85%   0.28%  
31.12 115 2.61%   0.12%  
31.10 34 61.76%   0.04%  
31.09 375 27.47%   0.39%  
31.08 134 13.43%   0.14%  
31.07 62 0.00%   0.06%  
31.06 30 0.00%   0.03%  
31.05 310 30.06%   0.32%  
31.04 1 100.00%   0.00%  
31.03 300 50.04%   0.31%  
31.02 25 0.00%   0.03%  
31.01 440 37.50%   0.45%  
31.00 435 100.00%   0.45%  
30.99 731 19.69%   0.75%  
30.98 220 45.45%   0.23%  
30.97 20 100.00%   0.02%  
30.96 387 58.66%   0.40%  
30.95 102 68.63%   0.11%  
30.94 704 34.22%   0.73%  
30.93 206 51.05%   0.21%  
30.92 862 64.15%   0.89%  
30.91 548 66.79%   0.57%  
30.90 712 45.53%   0.74%  
30.89 687 35.81%   0.71%  
30.88 941 57.59%   0.97%  
30.87 510 32.01%   0.53%  
30.86 359 27.30%   0.37%  
30.85 644 29.03%   0.67%  
30.84 513 46.78%   0.53%  
30.83 240 25.31%   0.25%  
30.82 95 26.32%   0.10%  
30.81 504 59.52%   0.52%  
30.80 472 52.33%   0.49%  
30.79 609 94.75%   0.63%  
30.78 517 24.94%   0.53%  
30.77 882 53.97%   0.91%  
30.76 874 45.40%   0.90%  
30.75 1,301 57.59%   1.34%  
30.74 335 52.96%   0.35%  
30.73 994 48.40%   1.03%  
30.72 528 65.91%   0.55%  
30.71 1,121 52.11%   1.16%  
30.70 699 69.53%   0.72%  
30.69 858 44.41%   0.89%  
30.68 1,297 50.10%   1.34%  
30.67 415 44.31%   0.43%  
30.66 1,059 16.66%   1.09%  
30.65 1,137 40.72%   1.17%  
30.64 695 35.11%   0.72%  
30.63 529 49.95%   0.55%  
30.62 726 25.63%   0.75%  
30.61 319 0.00%   0.33%  
30.60 192 3.65%   0.20%  
30.59 116 68.97%   0.12%  
30.58 21 0.00%   0.02%  
30.57 518 30.49%   0.53%  
30.56 269 6.32%   0.28%  
30.55 220 2.27%   0.23%  
30.54 782 95.27%   0.81%  
30.53 140 49.29%   0.14%  
30.52 555 63.24%   0.57%  
30.51 92 67.39%   0.09%  
30.50 334 76.79%   0.35%  
30.49 261 55.94%   0.27%  
30.48 1,383 53.88%   1.43%  
30.47 751 52.86%   0.78%  
30.46 353 39.38%   0.36%  
30.45 759 74.84%   0.78%  
30.44 635 33.70%   0.66%  
30.43 338 51.48%   0.35%  
30.42 549 56.43%   0.57%  
30.41 1,073 83.60%   1.11%  
30.40 1,130 26.60%   1.17%  
30.39 359 30.36%   0.37%  
30.38 491 31.36%   0.51%  
30.37 274 60.22%   0.28%  
30.36 449 22.63%   0.46%  
30.35 969 46.14%   1.00%  
30.34 466 2.36%   0.48%  
30.33 629 17.48%   0.65%  
30.32 612 26.96%   0.63%  
30.31 614 43.81%   0.63%  
30.30 804 47.66%   0.83%  
30.29 425 34.81%   0.44%  
30.28 505 25.54%   0.52%  
30.27 320 33.13%   0.33%  
30.26 548 84.31%   0.57%  
30.25 350 71.16%   0.36%  
30.24 592 78.34%   0.61%  
30.23 393 37.15%   0.41%  
30.22 688 15.26%   0.71%  
30.21 170 0.00%   0.17%  
30.20 434 27.91%   0.45%  
30.19 325 47.69%   0.34%  
30.18 376 44.41%   0.39%  
30.17 414 37.68%   0.43%  
30.16 897 24.42%   0.93%  
30.15 478 24.91%   0.49%  
30.14 434 11.92%   0.45%  
30.13 595 78.99%   0.61%  
30.12 720 69.86%   0.74%  
30.11 1,527 73.86%   1.58%  
30.10 1,227 31.96%   1.27%  
30.09 1,005 32.17%   1.04%  
30.08 838 19.05%   0.86%  
30.07 506 2.77%   0.52%  
30.06 449 10.02%   0.46%  
30.05 1,011 0.79%   1.04%  
30.03 1 100.00%   0.00%  
30.01 737 57.83%   0.76%  
30.00 3,664 77.78%   3.78%  
29.99 1,200 28.30%   1.24%  
29.98 1,678 71.32%   1.73%  
29.97 838 42.02%   0.86%  
29.96 3,119 31.30%   3.22%  
29.95 1,386 51.89%   1.43%  
29.94 1,271 54.07%   1.31%  
29.93 976 60.35%   1.01%  
29.92 1,327 49.57%   1.37%  
29.91 967 45.01%   1.00%  
29.90 2,052 37.70%   2.12%  
29.89 901 63.45%   0.93%  
29.88 1,210 37.78%   1.25%  
29.87 275 40.00%   0.28%  
29.86 541 23.05%   0.56%  
29.85 14 0.00%   0.01%  
29.84 361 0.00%   0.37%  
29.83 554 30.32%   0.57%  
29.82 3,029 100.00%   3.13%  
29.81 7 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式