网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:8.15

南大光电(300346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.38 124 100.00%   0.02%  
23.37 790 38.73%   0.14%  
23.33 608 53.45%   0.11%  
23.31 235 0.00%   0.04%  
23.30 632 0.00%   0.12%  
23.29 42 100.00%   0.01%  
23.28 261 100.00%   0.05%  
23.27 704 0.00%   0.13%  
23.26 516 95.74%   0.09%  
23.25 2,290 30.66%   0.42%  
23.24 109 0.00%   0.02%  
23.23 2,038 78.11%   0.37%  
23.22 692 59.68%   0.13%  
23.20 2,093 77.40%   0.38%  
23.19 832 52.04%   0.15%  
23.18 598 61.71%   0.11%  
23.17 1,017 71.78%   0.19%  
23.16 1,118 20.22%   0.20%  
23.15 1,830 36.89%   0.33%  
23.13 432 86.11%   0.08%  
23.12 912 30.81%   0.17%  
23.11 303 56.77%   0.06%  
23.10 1,497 50.09%   0.27%  
23.09 80 0.00%   0.01%  
23.08 60 40.00%   0.01%  
23.07 332 13.55%   0.06%  
23.06 889 74.90%   0.16%  
23.05 1,093 3.48%   0.20%  
23.04 301 89.04%   0.06%  
23.03 67 52.24%   0.01%  
23.02 243 0.00%   0.04%  
23.01 181 0.00%   0.03%  
23.00 9,669 67.26%   1.77%  
22.99 2,349 66.85%   0.43%  
22.98 1,126 63.14%   0.21%  
22.97 572 39.69%   0.10%  
22.96 9,372 90.25%   1.71%  
22.95 2,414 54.47%   0.44%  
22.94 2,137 55.78%   0.39%  
22.93 2,308 67.94%   0.42%  
22.92 1,910 45.55%   0.35%  
22.91 1,900 16.11%   0.35%  
22.90 5,148 57.09%   0.94%  
22.89 3,614 51.27%   0.66%  
22.88 2,228 64.14%   0.41%  
22.87 871 100.00%   0.16%  
22.86 1,603 47.97%   0.29%  
22.85 2,336 94.99%   0.43%  
22.84 230 100.00%   0.04%  
22.82 2,429 23.84%   0.44%  
22.81 210 0.00%   0.04%  
22.80 5,145 62.74%   0.94%  
22.79 1,085 56.31%   0.20%  
22.78 4,005 19.88%   0.73%  
22.77 1,225 52.65%   0.22%  
22.76 1,453 85.34%   0.27%  
22.75 1,399 49.32%   0.26%  
22.74 1,207 78.62%   0.22%  
22.73 2,223 70.18%   0.41%  
22.72 2,173 25.72%   0.40%  
22.71 3,351 79.62%   0.61%  
22.70 7,314 60.97%   1.34%  
22.69 2,772 61.69%   0.51%  
22.68 4,025 33.94%   0.74%  
22.67 1,342 62.44%   0.25%  
22.66 4,911 44.45%   0.90%  
22.65 2,850 69.58%   0.52%  
22.64 1,224 59.80%   0.22%  
22.63 1,873 43.35%   0.34%  
22.62 3,401 35.43%   0.62%  
22.61 982 47.35%   0.18%  
22.60 2,643 73.36%   0.48%  
22.59 3,978 42.83%   0.73%  
22.58 5,243 49.47%   0.96%  
22.57 810 63.09%   0.15%  
22.56 1,945 65.96%   0.36%  
22.55 2,896 71.96%   0.53%  
22.54 1,702 84.19%   0.31%  
22.53 1,774 78.41%   0.32%  
22.52 2,205 51.80%   0.40%  
22.51 1,675 59.23%   0.31%  
22.50 3,442 68.04%   0.63%  
22.49 2,783 55.05%   0.51%  
22.48 1,891 61.45%   0.35%  
22.47 1,105 72.40%   0.20%  
22.46 4,325 80.16%   0.79%  
22.45 5,132 57.77%   0.94%  
22.44 2,706 34.55%   0.49%  
22.43 2,329 68.46%   0.43%  
22.42 3,964 34.56%   0.72%  
22.41 4,109 46.99%   0.75%  
22.40 8,223 54.67%   1.50%  
22.39 11,279 61.19%   2.06%  
22.38 3,816 43.92%   0.70%  
22.37 3,044 18.56%   0.56%  
22.36 3,246 44.54%   0.59%  
22.35 3,759 36.66%   0.69%  
22.34 1,440 80.55%   0.26%  
22.33 1,504 21.61%   0.27%  
22.32 637 3.30%   0.12%  
22.31 2,693 46.64%   0.49%  
22.30 8,094 46.33%   1.48%  
22.29 3,128 47.34%   0.57%  
22.28 3,991 72.54%   0.73%  
22.27 3,667 36.15%   0.67%  
22.26 2,643 25.58%   0.48%  
22.25 2,796 45.78%   0.51%  
22.24 1,370 46.48%   0.25%  
22.23 1,373 20.98%   0.25%  
22.22 3,649 32.69%   0.67%  
22.21 2,508 42.30%   0.46%  
22.20 4,901 59.44%   0.90%  
22.19 2,067 50.90%   0.38%  
22.18 3,050 55.62%   0.56%  
22.17 3,101 59.50%   0.57%  
22.16 4,520 28.65%   0.83%  
22.15 6,917 39.72%   1.26%  
22.14 4,735 38.01%   0.87%  
22.13 2,494 27.98%   0.46%  
22.12 1,520 7.57%   0.28%  
22.11 2,757 43.70%   0.50%  
22.10 2,573 60.78%   0.47%  
22.09 1,149 63.19%   0.21%  
22.08 1,144 33.74%   0.21%  
22.07 2,870 56.55%   0.52%  
22.06 619 42.81%   0.11%  
22.05 2,461 40.55%   0.45%  
22.04 2,146 58.52%   0.39%  
22.03 720 60.28%   0.13%  
22.02 1,035 61.64%   0.19%  
22.01 1,096 24.18%   0.20%  
22.00 2,966 68.37%   0.54%  
21.99 1,779 82.12%   0.33%  
21.98 1,755 37.66%   0.32%  
21.97 831 41.76%   0.15%  
21.96 682 40.47%   0.12%  
21.95 590 30.00%   0.11%  
21.94 20 100.00%   0.00%  
21.93 568 53.87%   0.10%  
21.92 3,622 92.57%   0.66%  
21.91 356 12.36%   0.07%  
21.90 3,256 67.78%   0.60%  
21.89 1,099 9.10%   0.20%  
21.88 1,891 30.51%   0.35%  
21.87 653 84.99%   0.12%  
21.86 449 0.00%   0.08%  
21.85 2,853 87.98%   0.52%  
21.84 676 45.12%   0.12%  
21.83 672 100.00%   0.12%  
21.82 4,675 65.56%   0.85%  
21.81 5,476 42.58%   1.00%  
21.80 3,728 56.20%   0.68%  
21.79 3,426 53.81%   0.63%  
21.78 1,304 21.39%   0.24%  
21.77 2,182 46.47%   0.40%  
21.76 1,959 26.90%   0.36%  
21.75 2,474 33.71%   0.45%  
21.74 366 39.89%   0.07%  
21.73 562 40.21%   0.10%  
21.72 344 59.88%   0.06%  
21.71 715 84.62%   0.13%  
21.70 2,273 38.72%   0.42%  
21.69 814 19.16%   0.15%  
21.68 836 70.22%   0.15%  
21.67 432 7.64%   0.08%  
21.66 438 26.71%   0.08%  
21.65 1,213 39.34%   0.22%  
21.64 767 82.40%   0.14%  
21.63 1,707 44.93%   0.31%  
21.62 1,006 43.34%   0.18%  
21.61 74 100.00%   0.01%  
21.60 4,279 87.59%   0.78%  
21.59 1,240 3.87%   0.23%  
21.58 1,729 47.95%   0.32%  
21.57 2,669 67.44%   0.49%  
21.56 3,075 23.38%   0.56%  
21.55 1,918 78.42%   0.35%  
21.54 3,285 57.84%   0.60%  
21.53 2,296 44.60%   0.42%  
21.52 984 40.65%   0.18%  
21.51 1,431 71.84%   0.26%  
21.50 1,983 38.22%   0.36%  
21.49 1,427 87.32%   0.26%  
21.48 3,673 27.53%   0.67%  
21.47 1,593 25.30%   0.29%  
21.46 3,486 50.34%   0.64%  
21.45 4,780 42.22%   0.87%  
21.44 2,126 29.12%   0.39%  
21.43 1,500 19.53%   0.27%  
21.42 1,689 70.34%   0.31%  
21.41 968 5.68%   0.18%  
21.40 3,723 81.41%   0.68%  
21.39 4,009 22.08%   0.73%  
21.38 2,937 35.58%   0.54%  
21.37 2,420 18.06%   0.44%  
21.36 2,252 74.56%   0.41%  
21.35 4,384 13.28%   0.80%  
21.34 3,051 77.94%   0.56%  
21.33 2,056 22.07%   0.38%  
21.32 1,511 36.08%   0.28%  
21.31 5,883 5.92%   1.08%  
21.30 18,562 67.15%   3.39%  
21.29 4,231 37.00%   0.77%  
21.28 5,979 32.98%   1.09%  
21.27 5,216 55.85%   0.95%  
21.26 4,604 50.52%   0.84%  
21.25 7,072 40.87%   1.29%  
21.24 1,786 38.75%   0.33%  
21.23 8,228 37.45%   1.50%  
21.22 3,301 41.63%   0.60%  
21.21 84 29.76%   0.02%  
21.20 4,157 5.08%   0.76%  
21.19 1,945 7.97%   0.36%  
21.18 4,606 48.59%   0.84%  
21.17 2,448 24.63%   0.45%  
21.16 2,213 27.79%   0.40%  
21.15 3,253 16.32%   0.59%  
21.14 2,093 44.86%   0.38%  
21.13 2,626 54.65%   0.48%  
21.12 536 0.00%   0.10%  
21.11 227 0.00%   0.04%  
21.10 2,995 46.91%   0.55%  
21.06 640 0.00%   0.12%  
21.05 209 100.00%   0.04%  
21.04 1,083 0.00%   0.20%  
21.03 2,698 0.00%   0.49%  
21.02 368 100.00%   0.07%  
21.00 2,571 55.46%   0.47%  
20.99 811 0.00%   0.15%  
20.97 1,592 49.18%   0.29%  
20.95 1,062 100.00%   0.19%  
20.92 489 0.00%   0.09%  
20.90 1,460 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020