网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:8.15

南大光电(300346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.89 693 100.00%   0.27%  
14.85 3,717 25.85%   1.43%  
14.84 50 100.00%   0.02%  
14.83 86 0.00%   0.03%  
14.81 455 100.00%   0.17%  
14.80 1,133 82.97%   0.43%  
14.79 1,177 84.54%   0.45%  
14.78 1,898 57.17%   0.73%  
14.77 1,117 63.47%   0.43%  
14.76 1,254 38.28%   0.48%  
14.75 3,749 61.38%   1.44%  
14.74 1,650 36.18%   0.63%  
14.73 1,931 49.15%   0.74%  
14.72 1,780 8.37%   0.68%  
14.71 1,213 41.06%   0.47%  
14.70 4,233 51.74%   1.62%  
14.69 3,330 56.77%   1.28%  
14.68 2,339 45.71%   0.90%  
14.67 2,865 21.16%   1.10%  
14.66 5,082 44.69%   1.95%  
14.65 3,327 49.41%   1.28%  
14.64 3,919 37.20%   1.50%  
14.63 5,532 28.89%   2.12%  
14.62 10,329 59.39%   3.96%  
14.61 4,913 39.08%   1.89%  
14.60 12,848 24.04%   4.93%  
14.59 2,698 49.52%   1.04%  
14.58 4,200 45.70%   1.61%  
14.57 4,039 73.83%   1.55%  
14.56 7,822 43.94%   3.00%  
14.55 5,014 29.08%   1.92%  
14.54 4,021 19.45%   1.54%  
14.53 4,363 42.13%   1.67%  
14.52 3,883 33.79%   1.49%  
14.51 4,198 32.32%   1.61%  
14.50 4,339 31.55%   1.67%  
14.49 3,317 34.55%   1.27%  
14.48 1,525 30.49%   0.59%  
14.47 2,084 44.61%   0.80%  
14.46 2,761 43.21%   1.06%  
14.45 3,912 20.23%   1.50%  
14.44 979 22.97%   0.38%  
14.43 2,948 27.79%   1.13%  
14.42 1,103 28.20%   0.42%  
14.41 939 41.75%   0.36%  
14.40 7,719 42.48%   2.96%  
14.39 3,878 68.64%   1.49%  
14.38 6,339 41.53%   2.43%  
14.37 6,994 58.02%   2.68%  
14.36 6,813 36.45%   2.61%  
14.35 7,589 38.48%   2.91%  
14.34 5,477 43.29%   2.10%  
14.33 7,444 38.56%   2.86%  
14.32 7,078 33.48%   2.72%  
14.31 2,090 13.93%   0.80%  
14.30 7,781 18.38%   2.99%  
14.29 2,585 4.53%   0.99%  
14.28 1,112 0.18%   0.43%  
14.26 1,226 37.68%   0.47%  
14.25 658 28.42%   0.25%  
14.24 326 3.68%   0.13%  
14.23 2,057 70.30%   0.79%  
14.22 852 60.80%   0.33%  
14.21 1,402 24.18%   0.54%  
14.20 4,365 63.15%   1.68%  
14.19 2,717 64.78%   1.04%  
14.18 2,196 40.94%   0.84%  
14.17 4,296 86.06%   1.65%  
14.16 5,572 34.91%   2.14%  
14.15 654 32.42%   0.25%  
14.14 1,412 72.83%   0.54%  
14.13 2,614 21.02%   1.00%  
14.12 2,770 36.43%   1.06%  
14.11 1,561 36.33%   0.60%  
14.10 3,668 65.18%   1.41%  
14.09 2,584 10.84%   0.99%  
14.08 1,142 26.80%   0.44%  
14.07 9 0.00%   0.00%  
14.06 1,620 45.25%   0.62%  
14.05 1,927 47.74%   0.74%  
14.04 460 48.70%   0.18%  
14.03 68 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019