网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:37 52周最低:8.15

南大光电(300346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.96 5,071 100.00%   0.61%  
34.95 594 0.00%   0.07%  
34.93 2,545 0.00%   0.31%  
34.90 535 28.60%   0.06%  
34.89 7,438 73.42%   0.90%  
34.88 543 74.77%   0.07%  
34.86 715 53.85%   0.09%  
34.85 1,097 70.74%   0.13%  
34.83 122 0.00%   0.01%  
34.80 2,660 77.33%   0.32%  
34.79 2,900 4.66%   0.35%  
34.78 194 68.56%   0.02%  
34.75 2,290 58.91%   0.28%  
34.74 119 100.00%   0.01%  
34.71 364 0.00%   0.04%  
34.70 1,536 68.75%   0.19%  
34.69 138 0.00%   0.02%  
34.68 263 100.00%   0.03%  
34.67 1,708 80.62%   0.21%  
34.66 921 24.28%   0.11%  
34.65 83 0.00%   0.01%  
34.64 259 1.93%   0.03%  
34.63 390 35.38%   0.05%  
34.62 543 34.62%   0.07%  
34.61 910 90.22%   0.11%  
34.60 2,839 28.50%   0.34%  
34.59 4,405 92.53%   0.53%  
34.58 1,232 56.77%   0.15%  
34.57 163 0.00%   0.02%  
34.56 868 9.10%   0.10%  
34.55 276 100.00%   0.03%  
34.53 151 30.29%   0.02%  
34.52 1,111 31.22%   0.13%  
34.51 2,013 0.00%   0.24%  
34.50 7,012 90.77%   0.85%  
34.49 699 70.53%   0.08%  
34.48 4,067 63.48%   0.49%  
34.47 1,657 60.59%   0.20%  
34.46 2,696 64.21%   0.33%  
34.45 1,881 56.06%   0.23%  
34.44 322 75.78%   0.04%  
34.43 878 43.05%   0.11%  
34.42 2,576 15.45%   0.31%  
34.41 1,750 49.71%   0.21%  
34.40 5,625 66.95%   0.68%  
34.39 1,344 79.46%   0.16%  
34.38 2,702 59.44%   0.33%  
34.37 2,077 48.58%   0.25%  
34.36 1,641 55.09%   0.20%  
34.35 2,436 75.78%   0.29%  
34.34 1,320 40.38%   0.16%  
34.33 2,592 57.06%   0.31%  
34.32 705 41.56%   0.09%  
34.31 1,776 46.17%   0.21%  
34.30 5,988 76.95%   0.72%  
34.29 1,597 34.68%   0.19%  
34.28 2,965 42.64%   0.36%  
34.27 2,710 49.48%   0.33%  
34.26 1,328 57.54%   0.16%  
34.25 6,599 83.54%   0.80%  
34.24 2,282 60.97%   0.28%  
34.23 3,807 72.25%   0.46%  
34.22 4,460 39.47%   0.54%  
34.21 3,774 48.75%   0.46%  
34.20 10,642 43.17%   1.29%  
34.19 4,117 58.32%   0.50%  
34.18 3,819 46.65%   0.46%  
34.17 2,616 66.63%   0.32%  
34.16 4,066 44.56%   0.49%  
34.15 3,706 67.67%   0.45%  
34.14 3,543 52.09%   0.43%  
34.13 2,419 42.87%   0.29%  
34.12 3,652 34.90%   0.44%  
34.11 1,206 49.42%   0.15%  
34.10 5,151 43.17%   0.62%  
34.09 2,700 32.90%   0.33%  
34.08 4,427 62.28%   0.54%  
34.07 4,015 60.20%   0.49%  
34.06 1,107 47.06%   0.13%  
34.05 2,315 38.67%   0.28%  
34.04 1,562 74.90%   0.19%  
34.03 1,953 37.44%   0.24%  
34.02 5,391 50.00%   0.65%  
34.01 3,959 59.35%   0.48%  
34.00 11,472 73.18%   1.39%  
33.99 12,888 84.01%   1.56%  
33.98 1,856 71.50%   0.22%  
33.97 1,332 6.16%   0.16%  
33.96 1,984 71.85%   0.24%  
33.95 739 66.31%   0.09%  
33.94 3,247 40.73%   0.39%  
33.93 3,803 38.41%   0.46%  
33.92 4,779 51.62%   0.58%  
33.91 4,738 58.42%   0.57%  
33.90 7,659 63.40%   0.93%  
33.89 2,816 64.83%   0.34%  
33.88 9,319 49.36%   1.13%  
33.87 2,165 57.87%   0.26%  
33.86 2,635 50.43%   0.32%  
33.85 5,712 56.02%   0.69%  
33.84 1,212 78.05%   0.15%  
33.83 1,169 11.12%   0.14%  
33.82 496 0.00%   0.06%  
33.81 1,075 57.12%   0.13%  
33.80 6,072 66.47%   0.73%  
33.79 596 82.89%   0.07%  
33.78 974 100.00%   0.12%  
33.77 84 100.00%   0.01%  
33.75 1,735 100.00%   0.21%  
33.74 1,186 79.01%   0.14%  
33.73 1,259 0.00%   0.15%  
33.72 625 100.00%   0.08%  
33.71 1,391 76.78%   0.17%  
33.70 2,460 86.83%   0.30%  
33.69 129 0.00%   0.02%  
33.67 438 100.00%   0.05%  
33.66 1,825 100.00%   0.22%  
33.65 672 100.00%   0.08%  
33.64 2,572 88.02%   0.31%  
33.63 862 29.12%   0.10%  
33.62 667 56.67%   0.08%  
33.61 498 83.53%   0.06%  
33.60 2,146 49.07%   0.26%  
33.59 1,928 71.27%   0.23%  
33.58 3,334 50.15%   0.40%  
33.57 1,498 86.38%   0.18%  
33.56 991 34.31%   0.12%  
33.55 2,155 56.85%   0.26%  
33.54 959 66.01%   0.12%  
33.53 3,103 0.32%   0.38%  
33.52 1,171 60.47%   0.14%  
33.51 186 44.09%   0.02%  
33.50 7,388 68.33%   0.89%  
33.49 5,322 70.05%   0.64%  
33.48 2,095 79.03%   0.25%  
33.47 2,844 54.01%   0.34%  
33.46 1,380 83.11%   0.17%  
33.45 1,217 71.41%   0.15%  
33.44 2,600 79.85%   0.31%  
33.43 2,587 98.72%   0.31%  
33.42 2,124 77.68%   0.26%  
33.41 6,418 22.20%   0.78%  
33.40 14,435 64.77%   1.75%  
33.39 5,129 26.01%   0.62%  
33.38 5,060 42.17%   0.61%  
33.37 2,578 73.27%   0.31%  
33.36 1,572 49.68%   0.19%  
33.35 4,406 76.58%   0.53%  
33.34 1,557 48.22%   0.19%  
33.33 3,538 60.07%   0.43%  
33.32 3,227 40.87%   0.39%  
33.31 2,667 48.21%   0.32%  
33.30 6,590 54.58%   0.80%  
33.29 5,127 24.19%   0.62%  
33.28 3,280 45.06%   0.40%  
33.27 2,473 59.24%   0.30%  
33.26 2,258 49.87%   0.27%  
33.25 1,829 48.06%   0.22%  
33.24 646 64.55%   0.08%  
33.23 1,087 75.90%   0.13%  
33.22 891 44.33%   0.11%  
33.21 2,292 78.58%   0.28%  
33.20 3,812 74.90%   0.46%  
33.19 1,184 84.71%   0.14%  
33.18 2,776 25.61%   0.34%  
33.17 2,106 80.01%   0.25%  
33.16 5,482 68.90%   0.66%  
33.15 4,653 60.28%   0.56%  
33.14 4,797 78.09%   0.58%  
33.13 8,305 71.13%   1.00%  
33.12 2,917 30.40%   0.35%  
33.11 5,493 60.57%   0.66%  
33.10 13,052 76.11%   1.58%  
33.09 3,052 31.39%   0.37%  
33.08 6,336 38.46%   0.77%  
33.07 4,882 53.67%   0.59%  
33.06 4,208 39.16%   0.51%  
33.05 5,605 35.94%   0.68%  
33.04 2,878 49.83%   0.35%  
33.03 1,881 62.31%   0.23%  
33.02 11,286 9.82%   1.36%  
33.01 3,790 26.52%   0.46%  
33.00 27,633 65.03%   3.34%  
32.99 6,918 58.83%   0.84%  
32.98 5,986 25.83%   0.72%  
32.97 2,848 51.16%   0.34%  
32.96 3,140 40.03%   0.38%  
32.95 5,475 53.21%   0.66%  
32.94 1,616 46.10%   0.20%  
32.93 3,108 23.36%   0.38%  
32.92 2,891 20.48%   0.35%  
32.91 6,196 42.78%   0.75%  
32.90 9,222 47.11%   1.12%  
32.89 11,271 8.78%   1.36%  
32.88 5,966 39.51%   0.72%  
32.87 1,901 69.49%   0.23%  
32.86 461 5.42%   0.06%  
32.85 4,201 48.82%   0.51%  
32.84 3,410 81.61%   0.41%  
32.83 7,286 3.51%   0.88%  
32.82 5,674 49.68%   0.69%  
32.81 4,023 41.54%   0.49%  
32.80 10,967 43.66%   1.33%  
32.79 2,094 33.04%   0.25%  
32.78 2,332 67.34%   0.28%  
32.77 2,861 78.99%   0.35%  
32.76 5,682 71.56%   0.69%  
32.75 5,529 6.95%   0.67%  
32.74 5,337 65.00%   0.65%  
32.73 4,120 50.34%   0.50%  
32.72 441 0.00%   0.05%  
32.71 6,572 65.25%   0.79%  
32.70 6,365 27.60%   0.77%  
32.69 884 100.00%   0.11%  
32.68 3,161 46.51%   0.38%  
32.67 1,245 7.31%   0.15%  
32.66 1,267 68.56%   0.15%  
32.65 3,107 30.80%   0.38%  
32.64 393 7.64%   0.05%  
32.63 2,044 64.33%   0.25%  
32.62 599 0.00%   0.07%  
32.61 3,407 39.89%   0.41%  
32.60 10,351 67.77%   1.25%  
32.59 2,561 92.23%   0.31%  
32.58 7,201 24.27%   0.87%  
32.57 673 100.00%   0.08%  
32.56 250 0.00%   0.03%  
32.55 2,635 65.84%   0.32%  
32.54 370 0.00%   0.04%  
32.52 1,003 49.45%   0.12%  
32.51 777 0.00%   0.09%  
32.50 4,432 13.76%   0.54%  
32.49 18,741 100.00%   2.27%  
32.47 377 100.00%   0.05%  
32.42 181 0.00%   0.02%  
32.40 8,862 100.00%   1.07%  
32.38 15,318 0.00%   1.85%  
32.33 2,355 36.30%   0.28%  
32.32 7,776 0.00%   0.94%  
32.31 1,925 56.09%   0.23%  
32.30 762 100.00%   0.09%  
32.29 417 0.00%   0.05%  
32.28 1,416 70.55%   0.17%  
32.27 697 0.00%   0.08%  
32.25 2,216 100.00%   0.27%  
32.24 1,355 0.00%   0.16%  
32.20 932 0.00%   0.11%  
32.17 984 0.00%   0.12%  
32.15 835 0.00%   0.10%  
32.14 1,422 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020