网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.85 52周最低:26.37

南大光电(300346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.31 87 0.00%   0.12%  
31.32 590 32.53%   0.82%  
31.33 425 12.93%   0.59%  
31.34 540 45.56%   0.75%  
31.35 1,186 31.95%   1.65%  
31.36 735 46.94%   1.02%  
31.37 781 57.11%   1.09%  
31.38 789 64.52%   1.10%  
31.39 747 29.97%   1.04%  
31.40 754 63.88%   1.05%  
31.41 724 24.87%   1.01%  
31.42 1,712 42.91%   2.38%  
31.43 461 11.28%   0.64%  
31.44 2,100 17.22%   2.92%  
31.45 1,688 34.49%   2.35%  
31.46 1,595 39.00%   2.22%  
31.47 1,976 24.89%   2.75%  
31.48 2,255 41.20%   3.14%  
31.49 3,657 26.14%   5.09%  
31.50 4,926 53.96%   6.85%  
31.51 2,448 28.43%   3.40%  
31.52 2,686 31.71%   3.74%  
31.53 1,590 22.08%   2.21%  
31.54 1,705 36.47%   2.37%  
31.55 2,413 53.92%   3.36%  
31.56 1,958 39.64%   2.72%  
31.57 1,286 52.18%   1.79%  
31.58 2,132 52.15%   2.97%  
31.59 1,016 46.97%   1.41%  
31.60 2,855 66.76%   3.97%  
31.61 1,896 48.21%   2.64%  
31.62 435 56.99%   0.61%  
31.63 1,153 49.67%   1.60%  
31.64 596 39.60%   0.83%  
31.65 1,721 63.74%   2.39%  
31.66 1,298 50.23%   1.81%  
31.67 1,373 53.41%   1.91%  
31.68 554 34.12%   0.77%  
31.69 961 44.95%   1.34%  
31.70 539 27.83%   0.75%  
31.71 539 59.00%   0.75%  
31.72 909 64.80%   1.26%  
31.73 439 64.92%   0.61%  
31.74 1,457 82.50%   2.03%  
31.75 1,291 61.97%   1.80%  
31.76 907 67.13%   1.26%  
31.77 605 89.92%   0.84%  
31.78 350 31.14%   0.49%  
31.79 328 80.18%   0.46%  
31.80 368 25.82%   0.51%  
31.81 786 26.46%   1.09%  
31.82 450 51.11%   0.63%  
31.83 700 62.00%   0.97%  
31.84 824 76.33%   1.15%  
31.85 1,275 58.04%   1.77%  
31.86 603 32.50%   0.84%  
31.87 653 65.24%   0.91%  
31.88 973 99.59%   1.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式