网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.06 52周最低:26.37

南大光电(300346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.47 16 0.00%   0.01%  
31.89 30 100.00%   0.03%  
32.03 58 43.10%   0.05%  
33.13 69 0.00%   0.06%  
31.60 74 0.00%   0.07%  
32.84 80 42.50%   0.07%  
32.92 93 100.00%   0.09%  
33.08 93 100.00%   0.09%  
32.44 98 42.86%   0.09%  
32.09 99 1.01%   0.09%  
32.36 106 56.60%   0.10%  
32.27 111 47.75%   0.10%  
32.48 125 12.80%   0.12%  
32.91 128 0.00%   0.12%  
31.78 141 9.93%   0.13%  
33.12 142 0.00%   0.13%  
33.06 143 100.00%   0.13%  
32.43 147 1.36%   0.14%  
32.37 173 10.40%   0.16%  
32.28 176 23.30%   0.16%  
32.96 188 0.00%   0.17%  
32.49 205 2.92%   0.19%  
32.46 220 48.52%   0.20%  
31.91 222 35.14%   0.21%  
32.32 222 50.00%   0.21%  
31.92 240 30.00%   0.22%  
32.40 249 34.14%   0.23%  
32.72 254 70.08%   0.24%  
33.02 264 53.41%   0.24%  
33.09 275 100.00%   0.26%  
32.52 276 5.07%   0.26%  
33.00 276 100.00%   0.26%  
32.38 277 41.16%   0.26%  
32.93 281 14.95%   0.26%  
31.94 307 30.94%   0.28%  
32.61 307 42.67%   0.28%  
32.26 311 55.63%   0.29%  
32.34 314 26.41%   0.29%  
31.88 319 0.00%   0.30%  
32.79 327 41.54%   0.30%  
32.29 341 57.48%   0.32%  
32.45 346 25.47%   0.32%  
32.30 350 12.87%   0.32%  
32.76 351 74.50%   0.33%  
32.25 352 30.40%   0.33%  
31.76 355 19.44%   0.33%  
32.51 366 22.06%   0.34%  
33.04 374 24.33%   0.35%  
32.24 377 45.85%   0.35%  
32.23 389 49.66%   0.36%  
33.11 405 0.00%   0.38%  
31.85 407 30.22%   0.38%  
32.53 410 30.73%   0.38%  
32.08 412 5.58%   0.38%  
31.95 416 56.97%   0.39%  
32.33 432 42.62%   0.40%  
32.73 434 22.13%   0.40%  
31.87 436 92.66%   0.40%  
31.69 440 35.68%   0.41%  
32.99 463 66.95%   0.43%  
32.21 465 61.33%   0.43%  
32.07 467 50.32%   0.43%  
32.70 480 69.58%   0.45%  
31.66 498 12.06%   0.46%  
32.77 501 4.99%   0.46%  
32.95 507 100.00%   0.47%  
32.78 517 18.57%   0.48%  
31.77 536 3.92%   0.50%  
31.93 542 0.00%   0.50%  
32.59 548 45.30%   0.51%  
32.74 549 39.89%   0.51%  
32.39 553 41.95%   0.51%  
31.67 554 14.44%   0.51%  
31.96 556 14.03%   0.52%  
31.86 563 81.53%   0.52%  
32.54 567 16.93%   0.53%  
31.61 594 0.00%   0.55%  
33.03 598 31.77%   0.55%  
31.90 604 0.00%   0.56%  
31.81 622 33.76%   0.58%  
31.63 634 33.28%   0.59%  
32.89 645 64.96%   0.60%  
32.04 657 10.81%   0.61%  
32.85 657 35.92%   0.61%  
32.66 662 48.04%   0.61%  
32.35 669 64.87%   0.62%  
31.84 677 26.14%   0.63%  
32.02 682 55.40%   0.63%  
32.64 684 25.41%   0.63%  
32.87 691 66.43%   0.64%  
32.75 706 55.00%   0.65%  
32.68 718 53.64%   0.67%  
32.88 726 37.19%   0.67%  
33.01 732 74.18%   0.68%  
32.90 745 13.69%   0.69%  
32.98 747 49.13%   0.69%  
32.69 750 61.07%   0.70%  
31.68 756 58.48%   0.70%  
32.58 761 33.27%   0.71%  
32.62 766 52.34%   0.71%  
32.86 767 71.06%   0.71%  
32.41 785 15.53%   0.73%  
31.83 797 51.07%   0.74%  
32.56 802 36.78%   0.74%  
32.22 863 28.02%   0.80%  
33.14 864 42.59%   0.80%  
31.75 866 56.81%   0.80%  
32.55 868 26.96%   0.81%  
32.71 869 8.97%   0.81%  
33.05 885 19.32%   0.82%  
32.57 903 32.63%   0.84%  
33.10 913 40.74%   0.85%  
31.71 928 86.96%   0.86%  
31.79 941 52.90%   0.87%  
32.80 941 64.72%   0.87%  
32.67 948 31.01%   0.88%  
32.06 966 75.26%   0.90%  
32.01 988 41.16%   0.92%  
31.98 1,002 46.12%   0.93%  
31.97 1,003 64.21%   0.93%  
31.99 1,016 79.02%   0.94%  
32.42 1,029 79.30%   0.95%  
32.94 1,052 64.07%   0.98%  
31.72 1,059 55.43%   0.98%  
32.50 1,074 1.77%   1.00%  
32.83 1,085 89.03%   1.01%  
32.11 1,087 32.31%   1.01%  
32.82 1,100 45.80%   1.02%  
31.73 1,108 46.66%   1.03%  
32.97 1,149 44.82%   1.07%  
32.12 1,152 54.17%   1.07%  
32.60 1,163 46.35%   1.08%  
32.10 1,188 25.84%   1.10%  
32.13 1,205 29.05%   1.12%  
32.63 1,234 10.21%   1.14%  
31.65 1,255 33.94%   1.16%  
32.18 1,301 36.68%   1.21%  
32.15 1,306 45.46%   1.21%  
32.19 1,325 37.62%   1.23%  
32.14 1,327 35.41%   1.23%  
32.65 1,336 49.40%   1.24%  
31.74 1,373 28.12%   1.27%  
31.70 1,502 29.90%   1.39%  
32.16 1,519 53.80%   1.41%  
31.82 1,598 25.71%   1.48%  
32.20 1,666 50.68%   1.55%  
31.62 1,727 65.79%   1.60%  
32.05 1,728 19.50%   1.60%  
32.17 1,831 37.35%   1.70%  
32.81 1,877 43.75%   1.74%  
32.31 2,011 42.68%   1.87%  
31.80 2,238 24.62%   2.08%  
32.00 2,866 15.85%   2.66%  
31.64 2,898 92.72%   2.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式