网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰格医药 (300347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:209.41 52周最低:110.81 H股:9.82(10.3%)

泰格医药(300347) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
143.26 40 0.00%   0.05%  
143.22 346 66.46%   0.46%  
143.20 427 56.20%   0.57%  
143.15 162 0.00%   0.22%  
143.06 21 100.00%   0.03%  
143.02 67 0.00%   0.09%  
143.01 59 0.00%   0.08%  
143.00 336 34.52%   0.45%  
142.99 499 18.04%   0.67%  
142.88 55 0.00%   0.07%  
142.87 323 0.00%   0.43%  
142.71 138 0.00%   0.19%  
142.66 142 0.00%   0.19%  
142.59 208 100.00%   0.28%  
142.52 210 0.00%   0.28%  
142.51 723 62.79%   0.97%  
142.42 304 63.83%   0.41%  
142.39 101 0.00%   0.14%  
142.24 101 100.00%   0.14%  
142.20 78 0.00%   0.10%  
142.16 6 100.00%   0.01%  
142.12 196 0.00%   0.26%  
142.11 14 0.00%   0.02%  
142.10 38 0.00%   0.05%  
142.07 179 100.00%   0.24%  
141.99 110 100.00%   0.15%  
141.94 29 100.00%   0.04%  
141.89 199 9.54%   0.27%  
141.88 96 0.00%   0.13%  
141.85 183 27.87%   0.25%  
141.84 111 0.00%   0.15%  
141.82 66 0.00%   0.09%  
141.79 76 0.00%   0.10%  
141.74 90 55.56%   0.12%  
141.71 26 100.00%   0.03%  
141.69 138 23.96%   0.19%  
141.68 167 75.45%   0.22%  
141.65 24 100.00%   0.03%  
141.59 46 0.00%   0.06%  
141.58 202 0.00%   0.27%  
141.56 193 34.20%   0.26%  
141.34 48 0.00%   0.06%  
141.22 80 0.00%   0.11%  
141.21 41 100.00%   0.06%  
141.20 250 70.40%   0.34%  
141.16 31 0.00%   0.04%  
141.01 59 0.00%   0.08%  
141.00 15 100.00%   0.02%  
140.99 8 0.00%   0.01%  
140.98 34 100.00%   0.05%  
140.95 270 100.00%   0.36%  
140.93 257 6.61%   0.35%  
140.90 78 74.36%   0.10%  
140.89 29 100.00%   0.04%  
140.88 85 0.00%   0.11%  
140.84 93 66.67%   0.12%  
140.80 35 40.00%   0.05%  
140.79 47 51.06%   0.06%  
140.66 101 24.75%   0.14%  
140.65 22 0.00%   0.03%  
140.64 78 100.00%   0.10%  
140.63 100 0.00%   0.13%  
140.61 34 0.00%   0.05%  
140.60 67 0.00%   0.09%  
140.59 73 0.00%   0.10%  
140.58 278 75.54%   0.37%  
140.57 208 25.96%   0.28%  
140.56 31 100.00%   0.04%  
140.52 131 100.00%   0.18%  
140.51 90 77.78%   0.12%  
140.50 30 100.00%   0.04%  
140.45 36 0.00%   0.05%  
140.30 694 19.88%   0.93%  
140.26 79 59.49%   0.11%  
140.23 8 0.00%   0.01%  
140.19 6 0.00%   0.01%  
140.11 44 0.00%   0.06%  
140.00 539 12.62%   0.72%  
139.91 83 100.00%   0.11%  
139.85 7 0.00%   0.01%  
139.80 5 100.00%   0.01%  
139.73 23 0.00%   0.03%  
139.70 84 48.81%   0.11%  
139.62 137 0.00%   0.18%  
139.60 150 0.00%   0.20%  
139.59 338 85.21%   0.45%  
139.58 235 88.94%   0.32%  
139.57 52 55.77%   0.07%  
139.56 66 0.00%   0.09%  
139.51 53 0.00%   0.07%  
139.50 289 26.64%   0.39%  
139.49 49 100.00%   0.07%  
139.47 1 0.00%   0.00%  
139.46 66 86.36%   0.09%  
139.45 284 40.14%   0.38%  
139.43 69 21.74%   0.09%  
139.41 61 32.79%   0.08%  
139.40 32 21.88%   0.04%  
139.39 64 79.61%   0.09%  
139.37 29 27.59%   0.04%  
139.36 39 100.00%   0.05%  
139.35 76 98.68%   0.10%  
139.34 47 0.00%   0.06%  
139.33 68 23.53%   0.09%  
139.32 66 42.42%   0.09%  
139.31 54 62.96%   0.07%  
139.30 425 36.00%   0.57%  
139.29 43 69.42%   0.06%  
139.28 199 65.90%   0.27%  
139.27 81 44.44%   0.11%  
139.26 100 58.00%   0.13%  
139.25 198 46.99%   0.27%  
139.24 83 68.75%   0.11%  
139.23 108 54.63%   0.15%  
139.22 16 68.75%   0.02%  
139.21 114 56.93%   0.15%  
139.20 828 52.71%   1.11%  
139.19 104 61.54%   0.14%  
139.18 331 70.39%   0.44%  
139.17 246 84.96%   0.33%  
139.16 125 70.40%   0.17%  
139.15 465 84.74%   0.62%  
139.14 474 20.68%   0.64%  
139.13 217 75.58%   0.29%  
139.12 313 55.91%   0.42%  
139.11 268 45.08%   0.36%  
139.10 824 48.30%   1.11%  
139.09 307 79.80%   0.41%  
139.08 397 56.42%   0.53%  
139.07 457 53.83%   0.61%  
139.06 495 45.66%   0.66%  
139.05 135 73.33%   0.18%  
139.04 469 63.33%   0.63%  
139.03 211 46.45%   0.28%  
139.02 247 53.40%   0.33%  
139.01 771 43.21%   1.04%  
139.00 1,979 30.68%   2.66%  
138.99 245 46.94%   0.33%  
138.98 345 46.67%   0.46%  
138.97 258 36.05%   0.35%  
138.96 232 25.00%   0.31%  
138.95 295 32.89%   0.40%  
138.94 274 68.98%   0.37%  
138.93 32 65.63%   0.04%  
138.92 160 38.75%   0.21%  
138.91 270 14.93%   0.36%  
138.90 374 36.61%   0.50%  
138.89 173 52.60%   0.23%  
138.88 243 18.52%   0.33%  
138.87 416 6.26%   0.56%  
138.86 144 38.89%   0.19%  
138.85 85 32.80%   0.11%  
138.84 287 45.98%   0.39%  
138.83 348 58.35%   0.47%  
138.82 179 55.87%   0.24%  
138.81 407 35.63%   0.55%  
138.80 613 56.48%   0.82%  
138.79 253 52.57%   0.34%  
138.78 387 49.10%   0.52%  
138.77 204 48.04%   0.27%  
138.76 531 50.66%   0.71%  
138.75 376 46.21%   0.50%  
138.74 264 56.82%   0.35%  
138.73 150 65.33%   0.20%  
138.72 241 46.89%   0.32%  
138.71 93 50.54%   0.12%  
138.70 510 33.95%   0.68%  
138.69 193 38.34%   0.26%  
138.68 273 46.89%   0.37%  
138.67 196 30.61%   0.26%  
138.66 805 83.98%   1.08%  
138.65 266 43.23%   0.36%  
138.64 244 69.67%   0.33%  
138.63 360 33.06%   0.48%  
138.62 59 38.98%   0.08%  
138.61 102 4.90%   0.14%  
138.60 960 65.94%   1.29%  
138.59 344 61.34%   0.46%  
138.58 158 8.86%   0.21%  
138.57 57 31.58%   0.08%  
138.56 61 0.00%   0.08%  
138.55 340 63.24%   0.46%  
138.54 411 44.04%   0.55%  
138.53 88 39.77%   0.12%  
138.52 213 0.00%   0.29%  
138.51 423 39.48%   0.57%  
138.50 1,090 35.14%   1.46%  
138.49 323 13.31%   0.43%  
138.48 201 40.30%   0.27%  
138.47 236 28.39%   0.32%  
138.46 124 16.13%   0.17%  
138.45 144 65.97%   0.19%  
138.44 60 93.33%   0.08%  
138.43 281 55.52%   0.38%  
138.42 199 26.13%   0.27%  
138.41 274 60.22%   0.37%  
138.40 408 34.56%   0.55%  
138.39 166 68.07%   0.22%  
138.38 402 36.57%   0.54%  
138.37 70 38.60%   0.09%  
138.36 63 14.29%   0.08%  
138.35 338 11.54%   0.45%  
138.34 156 27.57%   0.21%  
138.33 160 55.63%   0.21%  
138.32 170 38.24%   0.23%  
138.31 78 23.08%   0.10%  
138.30 175 20.57%   0.24%  
138.29 387 24.55%   0.52%  
138.28 143 50.36%   0.19%  
138.27 31 12.90%   0.04%  
138.26 204 60.29%   0.27%  
138.25 488 10.04%   0.66%  
138.24 158 9.49%   0.21%  
138.23 225 9.33%   0.30%  
138.22 603 59.87%   0.81%  
138.21 116 49.08%   0.16%  
138.20 249 36.95%   0.33%  
138.19 134 57.46%   0.18%  
138.18 143 58.04%   0.19%  
138.17 514 1.75%   0.69%  
138.16 270 21.48%   0.36%  
138.15 509 89.98%   0.68%  
138.14 302 11.59%   0.41%  
138.13 171 32.75%   0.23%  
138.12 235 55.32%   0.32%  
138.11 227 12.33%   0.30%  
138.10 452 67.04%   0.61%  
138.09 54 27.78%   0.07%  
138.08 365 21.37%   0.49%  
138.07 134 52.24%   0.18%  
138.06 129 73.64%   0.17%  
138.05 161 64.60%   0.22%  
138.04 230 27.83%   0.31%  
138.03 332 42.77%   0.45%  
138.02 1,204 39.29%   1.62%  
138.01 460 55.00%   0.62%  
138.00 933 42.23%   1.25%  
137.99 362 40.06%   0.49%  
137.98 313 8.63%   0.42%  
137.97 59 37.29%   0.08%  
137.96 18 0.00%   0.02%  
137.95 303 52.81%   0.41%  
137.94 58 72.41%   0.08%  
137.93 197 39.59%   0.26%  
137.92 215 88.37%   0.29%  
137.91 488 69.07%   0.66%  
137.90 381 25.46%   0.51%  
137.89 85 5.88%   0.11%  
137.88 103 29.13%   0.14%  
137.87 72 6.94%   0.10%  
137.86 285 88.77%   0.38%  
137.85 18 0.00%   0.02%  
137.83 100 0.00%   0.13%  
137.82 73 72.60%   0.10%  
137.81 11 0.00%   0.01%  
137.80 53 58.49%   0.07%  
137.79 42 100.00%   0.06%  
137.78 115 23.48%   0.15%  
137.77 221 29.86%   0.30%  
137.76 260 36.15%   0.35%  
137.75 222 10.36%   0.30%  
137.74 69 28.99%   0.09%  
137.73 47 27.66%   0.06%  
137.72 46 30.43%   0.06%  
137.71 49 93.88%   0.07%  
137.70 248 47.58%   0.33%  
137.69 36 0.00%   0.05%  
137.68 150 32.67%   0.20%  
137.67 490 35.31%   0.66%  
137.66 320 81.25%   0.43%  
137.65 22 18.18%   0.03%  
137.64 26 100.00%   0.03%  
137.63 63 0.00%   0.08%  
137.62 116 89.66%   0.16%  
137.61 296 19.58%   0.40%  
137.60 175 12.57%   0.24%  
137.59 131 57.25%   0.18%  
137.58 122 88.52%   0.16%  
137.57 45 20.00%   0.06%  
137.56 95 97.89%   0.13%  
137.55 199 25.63%   0.27%  
137.54 37 27.03%   0.05%  
137.52 39 0.00%   0.05%  
137.51 237 12.23%   0.32%  
137.50 369 71.82%   0.50%  
137.49 547 51.19%   0.73%  
137.48 63 31.75%   0.08%  
137.47 75 49.33%   0.10%  
137.46 77 76.62%   0.10%  
137.45 20 10.00%   0.03%  
137.44 64 26.56%   0.09%  
137.43 240 71.25%   0.32%  
137.42 115 34.78%   0.15%  
137.40 265 16.60%   0.36%  
137.39 97 46.39%   0.13%  
137.38 23 47.83%   0.03%  
137.37 154 83.77%   0.21%  
137.36 139 23.74%   0.19%  
137.35 122 19.67%   0.16%  
137.34 11 100.00%   0.01%  
137.33 178 30.90%   0.24%  
137.32 130 11.54%   0.17%  
137.31 17 52.94%   0.02%  
137.30 511 28.77%   0.69%  
137.29 333 57.36%   0.45%  
137.28 263 56.65%   0.35%  
137.26 132 55.30%   0.18%  
137.25 264 51.52%   0.35%  
137.24 53 52.84%   0.07%  
137.23 268 33.58%   0.36%  
137.22 125 33.60%   0.17%  
137.21 279 54.18%   0.38%  
137.20 480 49.58%   0.64%  
137.19 335 90.75%   0.45%  
137.18 155 54.19%   0.21%  
137.17 355 51.03%   0.48%  
137.16 354 14.69%   0.48%  
137.15 134 58.21%   0.18%  
137.14 91 29.67%   0.12%  
137.13 6 50.00%   0.01%  
137.12 243 49.74%   0.33%  
137.11 13 23.02%   0.02%  
137.10 194 76.29%   0.26%  
137.09 50 70.00%   0.07%  
137.08 196 34.18%   0.26%  
137.07 188 32.45%   0.25%  
137.06 142 9.14%   0.19%  
137.05 165 0.00%   0.22%  
137.04 101 69.31%   0.14%  
137.03 461 4.34%   0.62%  
137.02 47 0.00%   0.06%  
137.01 99 2.02%   0.13%  
137.00 1,010 43.11%   1.36%  
136.99 70 67.14%   0.09%  
136.98 163 85.89%   0.22%  
136.97 59 54.24%   0.08%  
136.95 91 20.89%   0.12%  
136.94 13 30.77%   0.02%  
136.92 6 0.00%   0.01%  
136.91 153 0.00%   0.21%  
136.90 88 85.23%   0.12%  
136.89 22 50.00%   0.03%  
136.88 253 62.40%   0.34%  
136.87 2 100.00%   0.00%  
136.86 87 52.87%   0.12%  
136.85 121 17.36%   0.16%  
136.82 110 0.00%   0.15%  
136.81 34 26.11%   0.05%  
136.80 139 57.55%   0.19%  
136.78 173 13.29%   0.23%  
136.76 158 90.51%   0.21%  
136.75 5 0.00%   0.01%  
136.74 40 0.00%   0.05%  
136.73 42 38.10%   0.06%  
136.70 49 24.49%   0.07%  
136.69 188 62.23%   0.25%  
136.68 61 24.59%   0.08%  
136.67 65 58.46%   0.09%  
136.66 181 60.77%   0.24%  
136.65 9 0.00%   0.01%  
136.61 155 94.84%   0.21%  
136.60 152 82.24%   0.20%  
136.59 74 100.00%   0.10%  
136.58 687 83.70%   0.92%  
136.56 4 0.00%   0.01%  
136.55 75 100.00%   0.10%  
136.54 35 0.00%   0.05%  
136.52 149 48.99%   0.20%  
136.50 320 44.06%   0.43%  
136.49 35 0.00%   0.05%  
136.45 17 0.00%   0.02%  
136.44 59 100.00%   0.08%  
136.43 50 70.00%   0.07%  
136.40 61 0.00%   0.08%  
136.37 96 83.33%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021