上证指数亿

长亮科技 (300348)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.99 换手：	加入自选股
	流通市值：	市盈率：	52周最高：31.07	52周最低：15.39

首页概览

公司资料

长亮科技(300348) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
25.95	370	100.00%	0.13%
25.94	355	100.00%	0.12%
25.93	337	48.96%	0.12%
25.92	259	100.00%	0.09%
25.91	1,300	65.62%	0.45%
25.90	2,801	46.98%	0.97%
25.89	1,677	56.38%	0.58%
25.88	2,006	48.06%	0.70%
25.87	840	58.69%	0.29%
25.86	545	29.57%	0.19%
25.85	2,012	18.89%	0.70%
25.84	1,845	37.65%	0.64%
25.83	1,581	45.49%	0.55%
25.82	533	21.19%	0.19%
25.81	175	69.14%	0.06%
25.80	1,396	27.66%	0.48%
25.79	923	57.74%	0.32%
25.78	1,894	24.43%	0.66%
25.77	1,008	27.78%	0.35%
25.76	651	28.25%	0.23%
25.75	692	42.69%	0.24%
25.74	838	34.40%	0.29%
25.73	1,100	31.55%	0.38%
25.72	309	38.48%	0.11%
25.71	576	35.58%	0.20%
25.70	1,579	36.82%	0.55%
25.69	1,193	23.61%	0.41%
25.68	1,962	39.76%	0.68%
25.67	514	47.08%	0.18%
25.66	626	10.86%	0.22%
25.65	786	36.92%	0.27%
25.64	944	7.76%	0.33%
25.63	985	23.25%	0.34%
25.62	844	34.60%	0.29%
25.61	227	19.82%	0.08%
25.60	1,236	39.83%	0.43%
25.59	233	6.87%	0.08%
25.58	338	50.00%	0.12%
25.57	1,672	38.82%	0.58%
25.56	472	65.25%	0.16%
25.55	735	28.57%	0.26%
25.54	195	1.54%	0.07%
25.53	741	9.72%	0.26%
25.52	1,168	18.66%	0.41%
25.51	518	53.47%	0.18%
25.50	871	52.93%	0.30%
25.49	883	17.33%	0.31%
25.48	177	8.47%	0.06%
25.47	1,268	66.40%	0.44%
25.46	1,280	28.20%	0.44%
25.45	724	1.80%	0.25%
25.44	387	40.57%	0.13%
25.43	356	48.03%	0.12%
25.42	668	71.86%	0.23%
25.41	825	18.30%	0.29%
25.40	1,977	50.94%	0.69%
25.39	1,842	40.99%	0.64%
25.38	1,113	57.17%	0.39%
25.37	828	35.53%	0.29%
25.36	847	28.59%	0.29%
25.35	1,625	21.73%	0.56%
25.34	348	26.47%	0.12%
25.33	288	44.52%	0.10%
25.32	1,009	37.31%	0.35%
25.31	2,120	7.97%	0.74%
25.30	1,428	23.49%	0.50%
25.29	532	20.31%	0.18%
25.28	1,708	63.69%	0.59%
25.27	2,678	66.81%	0.93%
25.26	1,805	30.42%	0.63%
25.25	2,397	14.37%	0.83%
25.24	1,236	47.82%	0.43%
25.23	1,569	23.58%	0.54%
25.22	1,406	38.28%	0.49%
25.21	1,515	52.01%	0.53%
25.20	1,531	0.39%	0.53%
25.19	107	11.24%	0.04%
25.18	419	2.15%	0.15%
25.17	62	9.68%	0.02%
25.16	329	0.00%	0.11%
25.15	107	63.42%	0.04%
25.14	1,019	31.30%	0.35%
25.13	815	25.28%	0.28%
25.12	544	23.17%	0.19%
25.11	742	32.35%	0.26%
25.10	3,726	46.08%	1.29%
25.09	467	49.04%	0.16%
25.08	2,024	51.93%	0.70%
25.07	671	39.05%	0.23%
25.06	2,132	33.67%	0.74%
25.05	1,987	18.02%	0.69%
25.04	647	14.52%	0.22%
25.03	1,338	9.23%	0.46%
25.02	1,483	92.04%	0.51%
25.01	733	63.03%	0.25%
25.00	1,709	0.00%	0.59%
24.99	107	18.69%	0.04%
24.98	314	0.00%	0.11%
24.97	48	100.00%	0.02%
24.96	179	58.10%	0.06%
24.95	517	40.23%	0.18%
24.94	675	37.58%	0.23%
24.93	30	100.00%	0.01%
24.92	498	62.65%	0.17%
24.91	546	32.05%	0.19%
24.90	2,298	55.93%	0.80%
24.89	785	60.00%	0.27%
24.88	1,704	40.15%	0.59%
24.87	796	67.19%	0.28%
24.86	988	43.93%	0.34%
24.85	174	0.00%	0.06%
24.82	21	100.00%	0.01%
24.81	5	0.00%	0.00%
24.80	340	47.65%	0.12%
24.79	137	0.00%	0.05%
24.77	1,501	0.00%	0.52%
24.76	33	51.52%	0.01%
24.73	733	0.00%	0.25%
24.71	319	0.00%	0.11%
24.70	198	0.00%	0.07%
24.69	44	0.00%	0.02%
24.68	265	9.43%	0.09%
24.67	644	37.42%	0.22%
24.66	11	100.00%	0.00%
24.65	599	9.18%	0.21%
24.64	472	87.07%	0.16%
24.63	678	47.33%	0.24%
24.62	2,729	64.92%	0.95%
24.61	657	66.50%	0.23%
24.60	2,048	28.79%	0.71%
24.59	574	20.21%	0.20%
24.58	462	0.00%	0.16%
24.53	613	2.28%	0.21%
24.51	565	0.00%	0.20%
24.50	1,324	10.95%	0.46%
24.46	710	51.55%	0.25%
24.45	1,802	31.30%	0.63%
24.44	760	30.39%	0.26%
24.43	690	56.23%	0.24%
24.42	157	52.87%	0.05%
24.41	278	76.24%	0.10%
24.40	1,463	56.85%	0.51%
24.39	397	49.37%	0.14%
24.38	432	82.87%	0.15%
24.37	1,270	80.79%	0.44%
24.36	3,103	57.23%	1.08%
24.35	2,269	66.24%	0.79%
24.34	583	36.03%	0.20%
24.33	2,719	49.17%	0.94%
24.32	2,729	67.01%	0.95%
24.31	3,978	47.64%	1.38%
24.30	9,160	59.64%	3.18%
24.29	1,845	63.79%	0.64%
24.28	3,574	40.84%	1.24%
24.27	2,966	62.30%	1.03%
24.26	4,215	46.10%	1.46%
24.25	4,583	51.02%	1.59%
24.24	742	45.72%	0.26%
24.23	1,798	19.86%	0.62%
24.22	2,820	27.98%	0.98%
24.21	2,782	50.25%	0.97%
24.20	3,155	8.75%	1.09%
24.19	242	0.00%	0.08%
24.18	2,569	17.05%	0.89%
24.17	1,254	56.84%	0.43%
24.16	1,236	0.00%	0.43%
24.15	617	2.27%	0.21%
24.14	288	97.22%	0.10%
24.13	829	40.29%	0.29%
24.12	669	27.20%	0.23%
24.11	4,613	15.62%	1.60%
24.10	1,745	34.22%	0.61%
24.09	781	4.35%	0.27%
24.08	875	0.00%	0.30%
24.05	1,058	71.46%	0.37%
24.04	244	0.00%	0.08%
24.03	308	29.55%	0.11%
24.02	769	56.18%	0.27%
24.01	567	26.63%	0.20%
24.00	2,371	19.78%	0.82%
23.99	520	97.31%	0.18%
23.98	1,603	50.03%	0.56%
23.97	191	88.45%	0.07%
23.96	119	19.33%	0.04%
23.95	760	59.21%	0.26%
23.94	650	10.00%	0.23%
23.93	793	56.87%	0.28%
23.92	275	0.00%	0.10%
23.90	995	50.95%	0.35%
23.89	403	60.30%	0.14%
23.88	1,656	68.36%	0.57%
23.87	1,742	74.97%	0.60%
23.86	4,670	68.22%	1.62%
23.85	2,690	60.18%	0.93%
23.84	3,462	51.06%	1.20%
23.83	446	21.08%	0.15%
23.82	2,173	3.08%	0.75%
23.81	663	0.00%	0.23%
23.80	3,321	15.11%	1.15%
23.79	276	86.23%	0.10%
23.78	1,019	82.51%	0.35%
23.77	477	57.65%	0.17%
23.76	304	0.00%	0.11%
23.75	980	0.00%	0.34%
23.74	695	92.37%	0.24%
23.73	2,060	48.14%	0.71%
23.72	3,228	28.81%	1.12%
23.71	945	57.78%	0.33%
23.70	14,417	80.68%	5.00%
23.69	4,246	36.48%	1.47%
23.68	1,330	24.36%	0.46%
23.67	3,326	48.86%	1.15%
23.66	1,127	50.04%	0.39%
23.65	452	66.15%	0.16%
23.64	689	58.07%	0.24%
23.63	1,692	39.78%	0.59%
23.62	1,524	65.42%	0.53%
23.61	809	49.44%	0.28%
23.60	1,950	17.23%	0.68%
23.59	1,265	58.02%	0.44%
23.58	1,027	39.45%	0.36%
23.57	742	34.10%	0.26%
23.56	231	2.60%	0.08%
23.55	932	67.92%	0.32%
23.54	189	0.00%	0.07%
23.53	361	0.00%	0.13%
23.52	814	83.29%	0.28%
23.51	525	100.00%	0.18%
23.50	3,058	56.64%	1.06%
23.49	1,799	66.49%	0.62%
23.48	346	20.52%	0.12%
23.47	2,202	47.60%	0.76%
23.46	825	32.97%	0.29%
23.45	245	28.98%	0.09%
23.44	773	20.43%	0.27%
23.42	196	100.00%	0.07%
23.41	568	36.97%	0.20%
23.39	533	46.34%	0.18%

主编信箱　热线:010-82558752　加入我们意见反馈　