网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.25 204 100.00%   0.10%  
24.24 371 74.12%   0.19%  
24.23 279 0.00%   0.14%  
24.21 452 21.68%   0.23%  
24.20 532 44.92%   0.27%  
24.19 90 0.00%   0.05%  
24.18 393 28.75%   0.20%  
24.17 106 0.00%   0.05%  
24.16 471 63.69%   0.24%  
24.15 903 56.15%   0.46%  
24.14 81 95.06%   0.04%  
24.13 113 60.18%   0.06%  
24.11 111 63.96%   0.06%  
24.10 1,146 74.78%   0.58%  
24.09 498 38.76%   0.25%  
24.08 1,747 49.33%   0.89%  
24.07 415 19.52%   0.21%  
24.06 1,213 16.57%   0.62%  
24.05 434 64.75%   0.22%  
24.04 1,240 73.23%   0.63%  
24.03 829 0.00%   0.42%  
24.02 113 36.28%   0.06%  
24.01 1,286 50.70%   0.65%  
24.00 86 100.00%   0.04%  
23.99 128 100.00%   0.07%  
23.98 222 79.73%   0.11%  
23.97 313 44.73%   0.16%  
23.96 148 83.11%   0.08%  
23.95 637 44.74%   0.32%  
23.93 81 0.00%   0.04%  
23.91 17 0.00%   0.01%  
23.90 1,194 76.56%   0.61%  
23.89 917 95.42%   0.47%  
23.88 768 19.53%   0.39%  
23.86 402 19.90%   0.20%  
23.85 3,982 88.55%   2.03%  
23.84 2,016 20.39%   1.03%  
23.83 1,770 24.97%   0.90%  
23.81 1,454 17.92%   0.74%  
23.80 1,006 87.62%   0.51%  
23.79 142 91.55%   0.07%  
23.78 830 4.94%   0.42%  
23.77 552 41.49%   0.28%  
23.76 372 69.35%   0.19%  
23.75 952 45.69%   0.48%  
23.74 318 0.00%   0.16%  
23.73 390 36.46%   0.20%  
23.72 126 0.00%   0.06%  
23.71 428 0.00%   0.22%  
23.70 1,235 0.00%   0.63%  
23.69 403 74.19%   0.21%  
23.68 318 0.00%   0.16%  
23.67 953 80.17%   0.48%  
23.66 206 100.00%   0.10%  
23.65 846 38.30%   0.43%  
23.64 269 83.64%   0.14%  
23.63 1,190 44.29%   0.61%  
23.62 1,720 80.52%   0.88%  
23.61 1,816 45.22%   0.92%  
23.60 2,451 5.63%   1.25%  
23.59 851 18.32%   0.43%  
23.58 2,197 55.36%   1.12%  
23.57 2,285 49.73%   1.16%  
23.56 1,621 37.79%   0.82%  
23.55 1,966 31.82%   1.00%  
23.54 934 28.37%   0.48%  
23.53 2,472 43.16%   1.26%  
23.52 1,210 24.68%   0.62%  
23.51 1,353 39.17%   0.69%  
23.50 4,096 32.76%   2.08%  
23.49 3,222 63.64%   1.64%  
23.48 1,174 28.02%   0.60%  
23.47 870 61.61%   0.44%  
23.46 658 10.18%   0.33%  
23.45 1,365 56.78%   0.69%  
23.44 1,039 30.90%   0.53%  
23.43 1,131 48.81%   0.58%  
23.42 1,584 14.65%   0.81%  
23.41 497 52.31%   0.25%  
23.40 1,325 30.42%   0.67%  
23.39 679 44.48%   0.35%  
23.38 2,976 42.07%   1.51%  
23.37 549 53.01%   0.28%  
23.36 1,401 40.83%   0.71%  
23.35 2,684 65.46%   1.37%  
23.34 973 42.96%   0.50%  
23.33 1,149 25.99%   0.58%  
23.32 1,546 39.31%   0.79%  
23.31 1,693 19.96%   0.86%  
23.30 1,609 22.62%   0.82%  
23.29 104 72.46%   0.05%  
23.28 1,313 62.68%   0.67%  
23.27 1,222 26.10%   0.62%  
23.26 853 31.30%   0.43%  
23.25 1,622 50.43%   0.83%  
23.24 570 57.37%   0.29%  
23.23 1,492 64.01%   0.76%  
23.22 2,116 42.20%   1.08%  
23.21 460 58.91%   0.23%  
23.20 1,244 27.41%   0.63%  
23.19 479 80.56%   0.24%  
23.18 879 56.09%   0.45%  
23.17 2,738 80.46%   1.39%  
23.16 1,802 38.57%   0.92%  
23.15 1,259 47.02%   0.64%  
23.14 1,151 48.83%   0.59%  
23.13 1,983 45.09%   1.01%  
23.12 3,704 28.73%   1.88%  
23.11 1,553 30.56%   0.79%  
23.10 2,508 25.39%   1.28%  
23.09 1,201 8.16%   0.61%  
23.08 358 39.94%   0.18%  
23.07 185 48.65%   0.09%  
23.06 372 23.66%   0.19%  
23.05 1,182 22.56%   0.60%  
23.04 379 48.22%   0.19%  
23.03 337 49.26%   0.17%  
23.02 896 71.99%   0.46%  
23.01 1,594 10.04%   0.81%  
23.00 7,078 53.86%   3.60%  
22.99 3,549 69.63%   1.81%  
22.98 3,436 49.16%   1.75%  
22.97 1,779 46.15%   0.91%  
22.96 2,574 48.56%   1.31%  
22.95 2,453 58.09%   1.25%  
22.94 1,562 46.93%   0.79%  
22.93 1,585 39.50%   0.81%  
22.92 1,773 45.52%   0.90%  
22.91 2,933 48.25%   1.49%  
22.90 6,916 56.49%   3.52%  
22.89 3,603 33.61%   1.83%  
22.88 3,339 38.16%   1.70%  
22.87 2,571 36.03%   1.31%  
22.86 2,591 27.41%   1.32%  
22.85 6,312 70.26%   3.21%  
22.84 2,479 43.73%   1.26%  
22.83 1,803 35.66%   0.92%  
22.82 652 62.42%   0.33%  
22.81 1,800 40.11%   0.92%  
22.80 1,447 16.80%   0.74%  
22.79 99 27.27%   0.05%  
22.78 590 24.41%   0.30%  
22.77 820 26.34%   0.42%  
22.76 549 10.75%   0.28%  
22.75 461 75.05%   0.23%  
22.74 540 12.88%   0.27%  
22.73 273 0.00%   0.14%  
22.72 563 26.29%   0.29%  
22.71 894 28.41%   0.45%  
22.70 609 0.00%   0.31%  
22.63 448 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020