网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.33 52周最低:15.39

长亮科技(300348) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.87 132 100.00%   0.14%  
17.86 44 100.00%   0.05%  
17.85 341 82.40%   0.37%  
17.84 39 100.00%   0.04%  
17.83 134 100.00%   0.15%  
17.82 39 28.21%   0.04%  
17.81 215 85.12%   0.23%  
17.80 938 44.78%   1.02%  
17.79 623 88.44%   0.68%  
17.78 674 52.37%   0.73%  
17.77 1,300 59.23%   1.41%  
17.76 715 16.22%   0.77%  
17.75 231 71.86%   0.25%  
17.74 312 1.92%   0.34%  
17.73 54 71.03%   0.06%  
17.72 184 91.85%   0.20%  
17.71 252 52.78%   0.27%  
17.70 525 72.45%   0.57%  
17.69 478 36.40%   0.52%  
17.68 1,473 73.62%   1.60%  
17.67 303 47.52%   0.33%  
17.66 496 58.22%   0.54%  
17.65 756 38.85%   0.82%  
17.64 1,412 63.52%   1.53%  
17.63 931 41.02%   1.01%  
17.62 1,677 28.97%   1.82%  
17.61 1,059 37.11%   1.15%  
17.60 1,238 16.96%   1.34%  
17.59 1,252 26.29%   1.36%  
17.58 1,103 76.52%   1.20%  
17.57 619 56.22%   0.67%  
17.56 877 57.58%   0.95%  
17.55 1,452 48.42%   1.57%  
17.54 1,129 67.14%   1.22%  
17.53 1,749 26.35%   1.90%  
17.52 2,671 54.17%   2.89%  
17.51 927 52.35%   1.00%  
17.50 4,752 28.90%   5.15%  
17.49 3,018 35.50%   3.27%  
17.48 1,902 39.64%   2.06%  
17.47 3,638 51.18%   3.94%  
17.46 1,981 52.78%   2.15%  
17.45 3,299 60.45%   3.58%  
17.44 3,619 33.09%   3.92%  
17.43 5,311 37.00%   5.76%  
17.42 5,313 29.90%   5.76%  
17.41 3,009 44.67%   3.26%  
17.40 5,124 37.66%   5.55%  
17.39 3,710 6.98%   4.02%  
17.38 1,954 13.05%   2.12%  
17.37 418 33.97%   0.45%  
17.36 551 43.38%   0.60%  
17.35 1,365 17.00%   1.48%  
17.34 924 14.39%   1.00%  
17.33 36 88.89%   0.04%  
17.32 2,152 61.80%   2.33%  
17.31 667 34.23%   0.72%  
17.30 2,985 23.29%   3.23%  
17.29 1,883 45.47%   2.04%  
17.28 2,928 57.79%   3.17%  
17.27 1,702 44.89%   1.84%  
17.26 966 27.64%   1.05%  
17.25 704 8.38%   0.76%  
17.24 68 10.29%   0.07%  
17.23 397 85.39%   0.43%  
17.22 14 35.71%   0.02%  
17.21 687 0.00%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021