长亮科技(300348) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 24.25 |
204 |
100.00%
|
0.10%
|
| 24.24 |
371 |
74.12%
|
0.19%
|
| 24.23 |
279 |
0.00%
|
0.14%
|
| 24.21 |
452 |
21.68%
|
0.23%
|
| 24.20 |
532 |
44.92%
|
0.27%
|
| 24.19 |
90 |
0.00%
|
0.05%
|
| 24.18 |
393 |
28.75%
|
0.20%
|
| 24.17 |
106 |
0.00%
|
0.05%
|
| 24.16 |
471 |
63.69%
|
0.24%
|
| 24.15 |
903 |
56.15%
|
0.46%
|
| 24.14 |
81 |
95.06%
|
0.04%
|
| 24.13 |
113 |
60.18%
|
0.06%
|
| 24.11 |
111 |
63.96%
|
0.06%
|
| 24.10 |
1,146 |
74.78%
|
0.58%
|
| 24.09 |
498 |
38.76%
|
0.25%
|
| 24.08 |
1,747 |
49.33%
|
0.89%
|
| 24.07 |
415 |
19.52%
|
0.21%
|
| 24.06 |
1,213 |
16.57%
|
0.62%
|
| 24.05 |
434 |
64.75%
|
0.22%
|
| 24.04 |
1,240 |
73.23%
|
0.63%
|
| 24.03 |
829 |
0.00%
|
0.42%
|
| 24.02 |
113 |
36.28%
|
0.06%
|
| 24.01 |
1,286 |
50.70%
|
0.65%
|
| 24.00 |
86 |
100.00%
|
0.04%
|
| 23.99 |
128 |
100.00%
|
0.07%
|
| 23.98 |
222 |
79.73%
|
0.11%
|
| 23.97 |
313 |
44.73%
|
0.16%
|
| 23.96 |
148 |
83.11%
|
0.08%
|
| 23.95 |
637 |
44.74%
|
0.32%
|
| 23.93 |
81 |
0.00%
|
0.04%
|
| 23.91 |
17 |
0.00%
|
0.01%
|
| 23.90 |
1,194 |
76.56%
|
0.61%
|
| 23.89 |
917 |
95.42%
|
0.47%
|
| 23.88 |
768 |
19.53%
|
0.39%
|
| 23.86 |
402 |
19.90%
|
0.20%
|
| 23.85 |
3,982 |
88.55%
|
2.03%
|
| 23.84 |
2,016 |
20.39%
|
1.03%
|
| 23.83 |
1,770 |
24.97%
|
0.90%
|
| 23.81 |
1,454 |
17.92%
|
0.74%
|
| 23.80 |
1,006 |
87.62%
|
0.51%
|
| 23.79 |
142 |
91.55%
|
0.07%
|
| 23.78 |
830 |
4.94%
|
0.42%
|
| 23.77 |
552 |
41.49%
|
0.28%
|
| 23.76 |
372 |
69.35%
|
0.19%
|
| 23.75 |
952 |
45.69%
|
0.48%
|
| 23.74 |
318 |
0.00%
|
0.16%
|
| 23.73 |
390 |
36.46%
|
0.20%
|
| 23.72 |
126 |
0.00%
|
0.06%
|
| 23.71 |
428 |
0.00%
|
0.22%
|
| 23.70 |
1,235 |
0.00%
|
0.63%
|
| 23.69 |
403 |
74.19%
|
0.21%
|
| 23.68 |
318 |
0.00%
|
0.16%
|
| 23.67 |
953 |
80.17%
|
0.48%
|
| 23.66 |
206 |
100.00%
|
0.10%
|
| 23.65 |
846 |
38.30%
|
0.43%
|
| 23.64 |
269 |
83.64%
|
0.14%
|
| 23.63 |
1,190 |
44.29%
|
0.61%
|
| 23.62 |
1,720 |
80.52%
|
0.88%
|
| 23.61 |
1,816 |
45.22%
|
0.92%
|
| 23.60 |
2,451 |
5.63%
|
1.25%
|
| 23.59 |
851 |
18.32%
|
0.43%
|
| 23.58 |
2,197 |
55.36%
|
1.12%
|
| 23.57 |
2,285 |
49.73%
|
1.16%
|
| 23.56 |
1,621 |
37.79%
|
0.82%
|
| 23.55 |
1,966 |
31.82%
|
1.00%
|
| 23.54 |
934 |
28.37%
|
0.48%
|
| 23.53 |
2,472 |
43.16%
|
1.26%
|
| 23.52 |
1,210 |
24.68%
|
0.62%
|
| 23.51 |
1,353 |
39.17%
|
0.69%
|
| 23.50 |
4,096 |
32.76%
|
2.08%
|
| 23.49 |
3,222 |
63.64%
|
1.64%
|
| 23.48 |
1,174 |
28.02%
|
0.60%
|
| 23.47 |
870 |
61.61%
|
0.44%
|
| 23.46 |
658 |
10.18%
|
0.33%
|
| 23.45 |
1,365 |
56.78%
|
0.69%
|
| 23.44 |
1,039 |
30.90%
|
0.53%
|
| 23.43 |
1,131 |
48.81%
|
0.58%
|
| 23.42 |
1,584 |
14.65%
|
0.81%
|
| 23.41 |
497 |
52.31%
|
0.25%
|
| 23.40 |
1,325 |
30.42%
|
0.67%
|
| 23.39 |
679 |
44.48%
|
0.35%
|
| 23.38 |
2,976 |
42.07%
|
1.51%
|
| 23.37 |
549 |
53.01%
|
0.28%
|
| 23.36 |
1,401 |
40.83%
|
0.71%
|
| 23.35 |
2,684 |
65.46%
|
1.37%
|
| 23.34 |
973 |
42.96%
|
0.50%
|
| 23.33 |
1,149 |
25.99%
|
0.58%
|
| 23.32 |
1,546 |
39.31%
|
0.79%
|
| 23.31 |
1,693 |
19.96%
|
0.86%
|
| 23.30 |
1,609 |
22.62%
|
0.82%
|
| 23.29 |
104 |
72.46%
|
0.05%
|
| 23.28 |
1,313 |
62.68%
|
0.67%
|
| 23.27 |
1,222 |
26.10%
|
0.62%
|
| 23.26 |
853 |
31.30%
|
0.43%
|
| 23.25 |
1,622 |
50.43%
|
0.83%
|
| 23.24 |
570 |
57.37%
|
0.29%
|
| 23.23 |
1,492 |
64.01%
|
0.76%
|
| 23.22 |
2,116 |
42.20%
|
1.08%
|
| 23.21 |
460 |
58.91%
|
0.23%
|
| 23.20 |
1,244 |
27.41%
|
0.63%
|
| 23.19 |
479 |
80.56%
|
0.24%
|
| 23.18 |
879 |
56.09%
|
0.45%
|
| 23.17 |
2,738 |
80.46%
|
1.39%
|
| 23.16 |
1,802 |
38.57%
|
0.92%
|
| 23.15 |
1,259 |
47.02%
|
0.64%
|
| 23.14 |
1,151 |
48.83%
|
0.59%
|
| 23.13 |
1,983 |
45.09%
|
1.01%
|
| 23.12 |
3,704 |
28.73%
|
1.88%
|
| 23.11 |
1,553 |
30.56%
|
0.79%
|
| 23.10 |
2,508 |
25.39%
|
1.28%
|
| 23.09 |
1,201 |
8.16%
|
0.61%
|
| 23.08 |
358 |
39.94%
|
0.18%
|
| 23.07 |
185 |
48.65%
|
0.09%
|
| 23.06 |
372 |
23.66%
|
0.19%
|
| 23.05 |
1,182 |
22.56%
|
0.60%
|
| 23.04 |
379 |
48.22%
|
0.19%
|
| 23.03 |
337 |
49.26%
|
0.17%
|
| 23.02 |
896 |
71.99%
|
0.46%
|
| 23.01 |
1,594 |
10.04%
|
0.81%
|
| 23.00 |
7,078 |
53.86%
|
3.60%
|
| 22.99 |
3,549 |
69.63%
|
1.81%
|
| 22.98 |
3,436 |
49.16%
|
1.75%
|
| 22.97 |
1,779 |
46.15%
|
0.91%
|
| 22.96 |
2,574 |
48.56%
|
1.31%
|
| 22.95 |
2,453 |
58.09%
|
1.25%
|
| 22.94 |
1,562 |
46.93%
|
0.79%
|
| 22.93 |
1,585 |
39.50%
|
0.81%
|
| 22.92 |
1,773 |
45.52%
|
0.90%
|
| 22.91 |
2,933 |
48.25%
|
1.49%
|
| 22.90 |
6,916 |
56.49%
|
3.52%
|
| 22.89 |
3,603 |
33.61%
|
1.83%
|
| 22.88 |
3,339 |
38.16%
|
1.70%
|
| 22.87 |
2,571 |
36.03%
|
1.31%
|
| 22.86 |
2,591 |
27.41%
|
1.32%
|
| 22.85 |
6,312 |
70.26%
|
3.21%
|
| 22.84 |
2,479 |
43.73%
|
1.26%
|
| 22.83 |
1,803 |
35.66%
|
0.92%
|
| 22.82 |
652 |
62.42%
|
0.33%
|
| 22.81 |
1,800 |
40.11%
|
0.92%
|
| 22.80 |
1,447 |
16.80%
|
0.74%
|
| 22.79 |
99 |
27.27%
|
0.05%
|
| 22.78 |
590 |
24.41%
|
0.30%
|
| 22.77 |
820 |
26.34%
|
0.42%
|
| 22.76 |
549 |
10.75%
|
0.28%
|
| 22.75 |
461 |
75.05%
|
0.23%
|
| 22.74 |
540 |
12.88%
|
0.27%
|
| 22.73 |
273 |
0.00%
|
0.14%
|
| 22.72 |
563 |
26.29%
|
0.29%
|
| 22.71 |
894 |
28.41%
|
0.45%
|
| 22.70 |
609 |
0.00%
|
0.31%
|
| 22.63 |
448 |
0.00%
|
0.23%
|
