网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.95 370 100.00%   0.13%  
25.94 355 100.00%   0.12%  
25.93 337 48.96%   0.12%  
25.92 259 100.00%   0.09%  
25.91 1,300 65.62%   0.45%  
25.90 2,801 46.98%   0.97%  
25.89 1,677 56.38%   0.58%  
25.88 2,006 48.06%   0.70%  
25.87 840 58.69%   0.29%  
25.86 545 29.57%   0.19%  
25.85 2,012 18.89%   0.70%  
25.84 1,845 37.65%   0.64%  
25.83 1,581 45.49%   0.55%  
25.82 533 21.19%   0.19%  
25.81 175 69.14%   0.06%  
25.80 1,396 27.66%   0.48%  
25.79 923 57.74%   0.32%  
25.78 1,894 24.43%   0.66%  
25.77 1,008 27.78%   0.35%  
25.76 651 28.25%   0.23%  
25.75 692 42.69%   0.24%  
25.74 838 34.40%   0.29%  
25.73 1,100 31.55%   0.38%  
25.72 309 38.48%   0.11%  
25.71 576 35.58%   0.20%  
25.70 1,579 36.82%   0.55%  
25.69 1,193 23.61%   0.41%  
25.68 1,962 39.76%   0.68%  
25.67 514 47.08%   0.18%  
25.66 626 10.86%   0.22%  
25.65 786 36.92%   0.27%  
25.64 944 7.76%   0.33%  
25.63 985 23.25%   0.34%  
25.62 844 34.60%   0.29%  
25.61 227 19.82%   0.08%  
25.60 1,236 39.83%   0.43%  
25.59 233 6.87%   0.08%  
25.58 338 50.00%   0.12%  
25.57 1,672 38.82%   0.58%  
25.56 472 65.25%   0.16%  
25.55 735 28.57%   0.26%  
25.54 195 1.54%   0.07%  
25.53 741 9.72%   0.26%  
25.52 1,168 18.66%   0.41%  
25.51 518 53.47%   0.18%  
25.50 871 52.93%   0.30%  
25.49 883 17.33%   0.31%  
25.48 177 8.47%   0.06%  
25.47 1,268 66.40%   0.44%  
25.46 1,280 28.20%   0.44%  
25.45 724 1.80%   0.25%  
25.44 387 40.57%   0.13%  
25.43 356 48.03%   0.12%  
25.42 668 71.86%   0.23%  
25.41 825 18.30%   0.29%  
25.40 1,977 50.94%   0.69%  
25.39 1,842 40.99%   0.64%  
25.38 1,113 57.17%   0.39%  
25.37 828 35.53%   0.29%  
25.36 847 28.59%   0.29%  
25.35 1,625 21.73%   0.56%  
25.34 348 26.47%   0.12%  
25.33 288 44.52%   0.10%  
25.32 1,009 37.31%   0.35%  
25.31 2,120 7.97%   0.74%  
25.30 1,428 23.49%   0.50%  
25.29 532 20.31%   0.18%  
25.28 1,708 63.69%   0.59%  
25.27 2,678 66.81%   0.93%  
25.26 1,805 30.42%   0.63%  
25.25 2,397 14.37%   0.83%  
25.24 1,236 47.82%   0.43%  
25.23 1,569 23.58%   0.54%  
25.22 1,406 38.28%   0.49%  
25.21 1,515 52.01%   0.53%  
25.20 1,531 0.39%   0.53%  
25.19 107 11.24%   0.04%  
25.18 419 2.15%   0.15%  
25.17 62 9.68%   0.02%  
25.16 329 0.00%   0.11%  
25.15 107 63.42%   0.04%  
25.14 1,019 31.30%   0.35%  
25.13 815 25.28%   0.28%  
25.12 544 23.17%   0.19%  
25.11 742 32.35%   0.26%  
25.10 3,726 46.08%   1.29%  
25.09 467 49.04%   0.16%  
25.08 2,024 51.93%   0.70%  
25.07 671 39.05%   0.23%  
25.06 2,132 33.67%   0.74%  
25.05 1,987 18.02%   0.69%  
25.04 647 14.52%   0.22%  
25.03 1,338 9.23%   0.46%  
25.02 1,483 92.04%   0.51%  
25.01 733 63.03%   0.25%  
25.00 1,709 0.00%   0.59%  
24.99 107 18.69%   0.04%  
24.98 314 0.00%   0.11%  
24.97 48 100.00%   0.02%  
24.96 179 58.10%   0.06%  
24.95 517 40.23%   0.18%  
24.94 675 37.58%   0.23%  
24.93 30 100.00%   0.01%  
24.92 498 62.65%   0.17%  
24.91 546 32.05%   0.19%  
24.90 2,298 55.93%   0.80%  
24.89 785 60.00%   0.27%  
24.88 1,704 40.15%   0.59%  
24.87 796 67.19%   0.28%  
24.86 988 43.93%   0.34%  
24.85 174 0.00%   0.06%  
24.82 21 100.00%   0.01%  
24.81 5 0.00%   0.00%  
24.80 340 47.65%   0.12%  
24.79 137 0.00%   0.05%  
24.77 1,501 0.00%   0.52%  
24.76 33 51.52%   0.01%  
24.73 733 0.00%   0.25%  
24.71 319 0.00%   0.11%  
24.70 198 0.00%   0.07%  
24.69 44 0.00%   0.02%  
24.68 265 9.43%   0.09%  
24.67 644 37.42%   0.22%  
24.66 11 100.00%   0.00%  
24.65 599 9.18%   0.21%  
24.64 472 87.07%   0.16%  
24.63 678 47.33%   0.24%  
24.62 2,729 64.92%   0.95%  
24.61 657 66.50%   0.23%  
24.60 2,048 28.79%   0.71%  
24.59 574 20.21%   0.20%  
24.58 462 0.00%   0.16%  
24.53 613 2.28%   0.21%  
24.51 565 0.00%   0.20%  
24.50 1,324 10.95%   0.46%  
24.46 710 51.55%   0.25%  
24.45 1,802 31.30%   0.63%  
24.44 760 30.39%   0.26%  
24.43 690 56.23%   0.24%  
24.42 157 52.87%   0.05%  
24.41 278 76.24%   0.10%  
24.40 1,463 56.85%   0.51%  
24.39 397 49.37%   0.14%  
24.38 432 82.87%   0.15%  
24.37 1,270 80.79%   0.44%  
24.36 3,103 57.23%   1.08%  
24.35 2,269 66.24%   0.79%  
24.34 583 36.03%   0.20%  
24.33 2,719 49.17%   0.94%  
24.32 2,729 67.01%   0.95%  
24.31 3,978 47.64%   1.38%  
24.30 9,160 59.64%   3.18%  
24.29 1,845 63.79%   0.64%  
24.28 3,574 40.84%   1.24%  
24.27 2,966 62.30%   1.03%  
24.26 4,215 46.10%   1.46%  
24.25 4,583 51.02%   1.59%  
24.24 742 45.72%   0.26%  
24.23 1,798 19.86%   0.62%  
24.22 2,820 27.98%   0.98%  
24.21 2,782 50.25%   0.97%  
24.20 3,155 8.75%   1.09%  
24.19 242 0.00%   0.08%  
24.18 2,569 17.05%   0.89%  
24.17 1,254 56.84%   0.43%  
24.16 1,236 0.00%   0.43%  
24.15 617 2.27%   0.21%  
24.14 288 97.22%   0.10%  
24.13 829 40.29%   0.29%  
24.12 669 27.20%   0.23%  
24.11 4,613 15.62%   1.60%  
24.10 1,745 34.22%   0.61%  
24.09 781 4.35%   0.27%  
24.08 875 0.00%   0.30%  
24.05 1,058 71.46%   0.37%  
24.04 244 0.00%   0.08%  
24.03 308 29.55%   0.11%  
24.02 769 56.18%   0.27%  
24.01 567 26.63%   0.20%  
24.00 2,371 19.78%   0.82%  
23.99 520 97.31%   0.18%  
23.98 1,603 50.03%   0.56%  
23.97 191 88.45%   0.07%  
23.96 119 19.33%   0.04%  
23.95 760 59.21%   0.26%  
23.94 650 10.00%   0.23%  
23.93 793 56.87%   0.28%  
23.92 275 0.00%   0.10%  
23.90 995 50.95%   0.35%  
23.89 403 60.30%   0.14%  
23.88 1,656 68.36%   0.57%  
23.87 1,742 74.97%   0.60%  
23.86 4,670 68.22%   1.62%  
23.85 2,690 60.18%   0.93%  
23.84 3,462 51.06%   1.20%  
23.83 446 21.08%   0.15%  
23.82 2,173 3.08%   0.75%  
23.81 663 0.00%   0.23%  
23.80 3,321 15.11%   1.15%  
23.79 276 86.23%   0.10%  
23.78 1,019 82.51%   0.35%  
23.77 477 57.65%   0.17%  
23.76 304 0.00%   0.11%  
23.75 980 0.00%   0.34%  
23.74 695 92.37%   0.24%  
23.73 2,060 48.14%   0.71%  
23.72 3,228 28.81%   1.12%  
23.71 945 57.78%   0.33%  
23.70 14,417 80.68%   5.00%  
23.69 4,246 36.48%   1.47%  
23.68 1,330 24.36%   0.46%  
23.67 3,326 48.86%   1.15%  
23.66 1,127 50.04%   0.39%  
23.65 452 66.15%   0.16%  
23.64 689 58.07%   0.24%  
23.63 1,692 39.78%   0.59%  
23.62 1,524 65.42%   0.53%  
23.61 809 49.44%   0.28%  
23.60 1,950 17.23%   0.68%  
23.59 1,265 58.02%   0.44%  
23.58 1,027 39.45%   0.36%  
23.57 742 34.10%   0.26%  
23.56 231 2.60%   0.08%  
23.55 932 67.92%   0.32%  
23.54 189 0.00%   0.07%  
23.53 361 0.00%   0.13%  
23.52 814 83.29%   0.28%  
23.51 525 100.00%   0.18%  
23.50 3,058 56.64%   1.06%  
23.49 1,799 66.49%   0.62%  
23.48 346 20.52%   0.12%  
23.47 2,202 47.60%   0.76%  
23.46 825 32.97%   0.29%  
23.45 245 28.98%   0.09%  
23.44 773 20.43%   0.27%  
23.42 196 100.00%   0.07%  
23.41 568 36.97%   0.20%  
23.39 533 46.34%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020